Back to top
  • มูลค่าตลาดรวม
  • $3,797,304,629,662.20
    ฿ 123,108,616,093,649
  • ปริมาณการซื้อขาย 24 ชั่วโมง
  • $194,938,867,074.62
    ฿ 6,319,918,070,559
  • ส่วนแบ่งตลาดบิทคอยน์
  • 62.18%
  • อัตราแลกเปลี่ยน
  • USD/THB 32.42
อัปเดต : 2025-07-17 08:27:59
ข้อมูลราคา
อัปเดต : 2025-07-17 08:30:04
อันดับ คริปโตเคอร์เรนซี ราคา(฿) ราคา($) อัตราการเปลี่ยนแปลง(24H) ปริมาณการซื้อขาย(24H) มูลค่าตลาด($)
1 Bitcoin(BTC) ฿3,851,793 $118,809 +0.97% $71,430,458,335.43 $2,363,512,586,007
2 Ethereum(ETH) ฿109,547 $3,379 +7.57% $47,426,217,538.27 $407,889,691,994
3 XRP(XRP) ฿98.83 $3.049 +4.07% $8,979,970,093.22 $180,263,803,693
4 Tether USDt(USDT) ฿32.43 $1.000 +0.02% $135,877,180,080.49 $160,311,870,502
5 BNB(BNB) ฿23,251 $717.2 +3.68% $2,424,786,482.48 $99,894,109,267
6 Solana(SOL) ฿5,582 $172.2 +4.65% $8,408,546,587.06 $92,570,934,863
7 USDC(USDC) ฿32.41 $0.9997 -0.02% $17,496,057,713.16 $63,476,688,782
8 Dogecoin(DOGE) ฿6.940 $0.2140 +6.48% $2,933,026,414.81 $32,129,588,315
9 TRON(TRX) ฿10.03 $0.3095 +2.98% $873,621,990.12 $29,321,404,555
10 Cardano(ADA) ฿24.55 $0.7574 +1.07% $1,544,489,060.28 $26,806,821,595
12 Stellar(XLM) ฿14.65 $0.4518 -2.33% $1,435,328,868.23 $14,047,637,774
13 Sui(SUI) ฿128.7 $3.969 -2.64% $1,766,044,393.86 $13,712,601,697
14 Chainlink(LINK) ฿538.5 $16.61 +2.60% $900,136,319.74 $11,262,994,007
15 Hedera(HBAR) ฿7.580 $0.2337 -0.17% $730,607,451.01 $9,908,839,083
16 Bitcoin Cash(BCH) ฿16,116 $497.1 -1.05% $419,862,037.27 $9,891,663,143
17 Avalanche(AVAX) ฿729.7 $22.51 +0.65% $651,793,000.85 $9,504,849,564
18 Shiba Inu(SHIB) ฿0.000000 $0.000015 +5.32% $448,570,257.44 $8,545,573,036
19 UNUS SED LEO(LEO) ฿286.1 $8.826 -0.60% $4,400,550.68 $8,146,688,136
20 Toncoin(TON) ฿103.2 $3.183 +2.85% $276,278,404.12 $7,861,973,557
21 Litecoin(LTC) ฿3,150 $97.16 +0.44% $757,365,759.69 $7,392,207,036
22 Polkadot(DOT) ฿134.3 $4.141 +0.65% $399,228,588.86 $6,617,251,115
23 Monero(XMR) ฿10,806 $333.3 -0.05% $125,158,999.72 $6,148,416,177
24 Pepe(PEPE) ฿0.000000 $0.000014 +3.93% $2,349,921,514.67 $5,684,599,098
25 Uniswap(UNI) ฿290.6 $8.964 -5.59% $896,534,128.04 $5,636,330,568
26 Bitget Token(BGB) ฿154.8 $4.775 +5.30% $265,619,636.44 $5,586,186,536
27 Dai(DAI) ฿32.41 $0.9998 -0.05% $23,104,409,727.0 $5,364,109,324
29 Aave(AAVE) ฿10,446 $322.2 -2.38% $746,905,951.24 $4,896,205,917
30 Bittensor(TAO) ฿13,978 $431.1 -2.60% $200,151,722.39 $4,062,826,084
32 Aptos(APT) ฿167.7 $5.174 +0.41% $325,779,992.5 $3,397,151,173
33 NEAR Protocol(NEAR) ฿88.51 $2.730 +1.24% $279,797,239.56 $3,379,445,695
34 Cronos(CRO) ฿3.480 $0.1072 -0.92% $31,358,304.7 $3,339,263,938
35 Ondo(ONDO) ฿30.95 $0.9546 +1.07% $189,635,347.97 $3,015,589,950
37 Ethereum Classic(ETC) ฿639.2 $19.71 +0.80% $223,563,900.33 $3,011,132,355
37 Bonk(BONK) ฿0.000000 $0.000037 +24.45% $2,340,859,484.69 $3,018,429,100
38 Internet Computer(ICP) ฿182.1 $5.617 -0.34% $114,145,619.29 $3,009,854,741
39 OKB(OKB) ฿1,524 $47.02 -1.24% $14,390,180.4 $2,821,369,384
40 Kaspa(KAS) ฿3.020 $0.09328 +5.64% $123,793,811.23 $2,467,938,557
41 Mantle(MNT) ฿23.74 $0.7322 +2.70% $331,615,131.55 $2,464,571,218
42 Algorand(ALGO) ฿9.200 $0.2838 +0.45% $252,979,940.8 $2,458,060,436
43 POL (prev. MATIC)(POL) ฿7.470 $0.2305 -1.61% $191,075,873.27 $2,412,241,773
44 Ethena(ENA) ฿12.12 $0.3737 +3.43% $450,820,112.4 $2,374,795,571
46 VeChain(VET) ฿0.8300 $0.02545 +0.64% $68,280,844.68 $2,188,396,465
47 Arbitrum(ARB) ฿14.27 $0.4402 -0.36% $620,557,944.26 $2,184,902,250
48 Render(RENDER) ฿129.6 $3.999 +1.79% $125,518,868.86 $2,071,761,246
49 Sei(SEI) ฿11.49 $0.3545 -5.55% $428,878,102.34 $2,049,486,106
53 GateToken(GT) ฿513.0 $15.82 +1.13% $15,788,192.71 $1,944,871,817
54 Worldcoin(WLD) ฿36.01 $1.111 +2.51% $286,920,824.02 $1,936,073,362
55 Cosmos(ATOM) ฿152.9 $4.717 +0.36% $142,090,660.46 $1,844,010,309
56 Artificial Superintelligence Alliance(FET) ฿24.95 $0.7695 +3.47% $242,140,471.4 $1,835,398,239
56 Fantom(FTM) ฿22.59 $0.6967 -0.75% $46,425,934.19 $1,953,171,166
57 Filecoin(FIL) ฿85.80 $2.646 -0.69% $273,516,448.0 $1,808,070,501
60 Jupiter(JUP) ฿17.44 $0.5381 +3.81% $90,727,036.35 $1,616,854,538
61 KuCoin Token(KCS) ฿379.1 $11.69 +0.77% $4,666,001.08 $1,490,531,499
61 Maker(MKR) ฿53,342 $1,645 +1.89% $24,545,632.39 $1,393,984,975
62 First Digital USD(FDUSD) ฿32.36 $0.9981 -0.02% $8,934,003,290.19 $1,449,634,319
63 BitDAO(BIT) ฿23.52 $0.7256 -7.26% $387,446.24 $1,337,717,478
64 Celestia(TIA) ฿63.79 $1.968 -0.33% $157,244,064.21 $1,401,920,388
65 Quant(QNT) ฿3,711 $114.5 +0.34% $23,223,339.69 $1,382,022,576
66 Injective(INJ) ฿435.6 $13.44 -0.31% $173,879,929.35 $1,343,243,722
67 Stacks(STX) ฿26.47 $0.8165 -0.95% $67,073,682.58 $1,295,517,715
68 Flare(FLR) ฿0.5900 $0.01833 +5.68% $12,843,300.69 $1,276,803,089
71 XDC Network(XDC) ฿2.500 $0.07718 +1.31% $50,842,537.5 $1,252,063,566
72 FLOKI(FLOKI) ฿0.000000 $0.000131 +30.63% $626,857,146.22 $1,250,554,027
73 Optimism(OP) ฿22.93 $0.7072 -0.45% $348,734,114.45 $1,239,092,392
77 dogwifhat(WIF) ฿35.03 $1.081 +0.31% $627,428,815.58 $1,079,271,192
78 Immutable(IMX) ฿17.67 $0.5451 -0.48% $53,265,676.16 $1,030,644,404
79 The Graph(GRT) ฿3.350 $0.1033 -0.52% $63,209,678.32 $1,019,815,651
80 Ethereum Name Service(ENS) ฿864.2 $26.66 +1.38% $465,474,532.3 $974,196,333
81 PAX Gold(PAXG) ฿108,534 $3,348 +0.20% $90,597,933.15 $939,244,505
82 Kaia(KAIA) ฿4.980 $0.1536 +0.18% $35,623,780.11 $932,212,499
84 IOTA(IOTA) ฿7.290 $0.2249 -0.40% $48,553,784.66 $876,581,503
85 PancakeSwap(CAKE) ฿81.47 $2.513 +2.80% $110,905,140.69 $867,399,452
86 PayPal USD(PYUSD) ฿32.41 $0.9998 -0.02% $11,081,861.42 $851,640,848
87 Nexo(NEXO) ฿42.49 $1.311 -0.85% $18,054,053.73 $846,862,378
88 Theta Network(THETA) ฿27.41 $0.8455 +0.42% $47,033,158.55 $845,517,290
89 Lido DAO(LDO) ฿30.23 $0.9325 +2.70% $143,780,936.54 $836,375,398
90 JasmyCoin(JASMY) ฿0.5400 $0.01678 +0.46% $73,325,165.8 $829,917,764
91 Tether Gold(XAUt) ฿108,218 $3,338 +0.12% $24,003,064.13 $822,895,979
92 Gala(GALA) ฿0.5900 $0.01812 +1.32% $154,807,535.28 $820,518,579
93 The Sandbox(SAND) ฿10.23 $0.3154 -0.28% $97,238,188.96 $811,666,972
94 Aerodrome Finance(AERO) ฿30.21 $0.9317 +8.31% $108,640,610.68 $799,639,006
95 Raydium(RAY) ฿96.00 $2.961 +0.64% $104,483,950.53 $792,015,700
96 Pyth Network(PYTH) ฿4.070 $0.1256 +1.33% $49,399,059.44 $722,024,072
97 Zcash(ZEC) ฿1,434 $44.23 +0.45% $26,432,339.61 $713,027,845
98 Pendle(PENDLE) ฿136.0 $4.196 +2.05% $96,771,692.01 $691,456,321
100 Tezos(XTZ) ฿21.24 $0.6552 +0.44% $25,022,991.42 $688,635,212
101 BitTorrent [New](BTT) ฿0.000000 $0.000001 +0.82% $17,097,169.03 $688,077,947
102 DeXe(DEXE) ฿262.3 $8.092 +9.86% $16,824,993.88 $677,546,462
105 Mog Coin(MOG) ฿0.000000 $0.000002 +2.25% $93,030,609.05 $654,184,108
106 Ocean Protocol(OCEAN) ฿19.69 $0.6072 +1.13% $762,220.12 $856,182,619
106 Flow(FLOW) ฿13.08 $0.4033 +0.20% $38,898,475.63 $643,853,759
107 SingularityNET(AGIX) ฿18.21 $0.5616 -20.48% $169,521.17 $698,889,978
109 Decentraland(MANA) ฿10.27 $0.3168 -0.57% $44,378,076.56 $624,042,101
110 Brett (Based)(BRETT) ฿2.010 $0.06195 +6.31% $58,308,057.97 $613,892,805
113 Helium(HNT) ฿103.0 $3.177 +2.15% $15,350,807.79 $588,175,077
114 Bitcoin SV(BSV) ฿941.9 $29.05 +5.21% $135,221,907.84 $577,959,891
116 THORChain(RUNE) ฿52.53 $1.620 +2.88% $98,197,058.05 $569,471,786
117 Core(CORE) ฿17.95 $0.5538 +0.29% $17,520,819.57 $557,012,163
119 USDD(USDD) ฿32.43 $1.000 -0.01% $8,753,572.19 $526,506,202
120 Starknet(STRK) ฿4.670 $0.1442 -1.84% $59,239,737.02 $518,179,746