Back to top
  • มูลค่าตลาดรวม
  • $3,363,095,806,569.10
    ฿ 109,031,566,048,970
  • ปริมาณการซื้อขาย 24 ชั่วโมง
  • $99,596,440,617.34
    ฿ 3,228,916,604,814
  • ส่วนแบ่งตลาดบิทคอยน์
  • 64.29%
  • อัตราแลกเปลี่ยน
  • USD/THB 32.42
อัปเดต : 2025-07-09 03:57:59
ข้อมูลราคา
อัปเดต : 2025-07-09 04:05:03
อันดับ คริปโตเคอร์เรนซี ราคา(฿) ราคา($) อัตราการเปลี่ยนแปลง(24H) ปริมาณการซื้อขาย(24H) มูลค่าตลาด($)
1 Bitcoin(BTC) ฿3,524,055 $108,700 +0.72% $43,708,795,576.77 $2,161,986,949,995
2 Ethereum(ETH) ฿84,414 $2,604 +2.81% $16,996,639,615.25 $314,317,170,654
3 Tether USDt(USDT) ฿32.43 $1.000 +0.01% $62,083,497,201.73 $158,699,286,746
4 XRP(XRP) ฿74.61 $2.301 +1.32% $3,175,614,614.78 $135,944,531,474
5 BNB(BNB) ฿21,371 $659.2 -0.03% $1,521,481,703.35 $92,871,814,786
6 Solana(SOL) ฿4,875 $150.4 +1.20% $3,902,776,454.31 $80,528,956,518
7 USDC(USDC) ฿32.42 $1.000 0.00% $8,477,397,892.94 $61,954,911,290
8 TRON(TRX) ฿9.320 $0.2874 +0.45% $315,572,659.61 $27,239,220,014
9 Dogecoin(DOGE) ฿5.520 $0.1701 +1.91% $867,114,493.7 $25,519,249,188
10 Cardano(ADA) ฿19.00 $0.5860 +1.61% $553,889,217.17 $20,736,786,582
12 Sui(SUI) ฿93.64 $2.888 +1.64% $585,077,247.57 $9,978,909,131
13 Bitcoin Cash(BCH) ฿16,172 $498.8 +1.11% $347,278,028.36 $9,923,750,536
14 Chainlink(LINK) ฿448.0 $13.82 +3.64% $307,389,607.7 $9,370,064,539
15 UNUS SED LEO(LEO) ฿294.0 $9.068 +0.19% $1,364,836.83 $8,371,064,715
16 Stellar(XLM) ฿8.280 $0.2555 +3.28% $194,590,534.41 $7,911,822,158
17 Avalanche(AVAX) ฿592.2 $18.27 +2.12% $231,040,944.55 $7,712,849,258
18 Shiba Inu(SHIB) ฿0.000000 $0.000012 +2.53% $137,222,609.84 $6,972,124,532
19 Toncoin(TON) ฿90.66 $2.797 +1.68% $184,418,265.72 $6,904,984,370
20 Hedera(HBAR) ฿5.190 $0.1600 +1.88% $197,281,247.83 $6,784,484,519
21 Litecoin(LTC) ฿2,825 $87.12 +1.48% $330,478,936.03 $6,625,958,832
22 Monero(XMR) ฿10,132 $312.5 -0.78% $115,941,433.08 $5,764,810,482
23 Polkadot(DOT) ฿111.5 $3.438 +2.50% $165,175,001.15 $5,484,684,756
24 Dai(DAI) ฿32.42 $1.000 +0.02% $19,033,912,890.5 $5,365,938,857
26 Bitget Token(BGB) ฿140.2 $4.324 +0.74% $70,270,902.3 $5,058,588,552
27 Uniswap(UNI) ฿248.1 $7.654 +5.35% $367,834,299.39 $4,812,245,643
28 Aave(AAVE) ฿9,422 $290.6 +4.03% $403,909,975.92 $4,410,786,140
29 Pepe(PEPE) ฿0.000000 $0.000010 +3.51% $635,425,332.68 $4,266,254,566
31 Cronos(CRO) ฿3.200 $0.09880 +22.21% $188,142,290.8 $3,075,286,699
32 Bittensor(TAO) ฿10,336 $318.8 +0.03% $83,349,978.99 $2,991,370,498
33 OKB(OKB) ฿1,559 $48.10 +0.13% $4,787,545.71 $2,885,855,666
34 Aptos(APT) ฿144.3 $4.451 +0.13% $98,370,806.78 $2,868,465,164
35 NEAR Protocol(NEAR) ฿72.31 $2.231 +4.15% $143,185,191.56 $2,747,461,763
36 Internet Computer(ICP) ฿156.5 $4.826 +1.96% $52,339,080.23 $2,582,808,766
37 Ethereum Classic(ETC) ฿547.5 $16.89 +2.66% $84,960,577.5 $2,577,696,475
38 Ondo(ONDO) ฿25.91 $0.7993 +3.53% $84,200,020.96 $2,525,037,615
40 Kaspa(KAS) ฿2.510 $0.07735 +3.44% $76,955,713.09 $2,043,588,800
41 POL (prev. MATIC)(POL) ฿6.140 $0.1893 +3.02% $108,047,964.06 $1,981,410,433
42 GateToken(GT) ฿508.4 $15.68 +1.19% $4,224,540.67 $1,927,237,694
43 Mantle(MNT) ฿18.47 $0.5697 +0.96% $166,709,395.56 $1,917,573,153
44 VeChain(VET) ฿0.6700 $0.02079 +2.50% $32,975,750.05 $1,788,040,060
45 Bonk(BONK) ฿0.000000 $0.000022 -1.05% $814,018,379.3 $1,745,149,062
48 Arbitrum(ARB) ฿10.92 $0.3368 +2.98% $166,363,420.17 $1,671,375,392
49 Ethena(ENA) ฿8.490 $0.2620 +2.68% $110,783,751.91 $1,665,008,697
50 Render(RENDER) ฿103.4 $3.190 +1.84% $49,473,357.64 $1,652,693,319
51 Artificial Superintelligence Alliance(FET) ฿22.03 $0.6796 +2.71% $92,402,891.31 $1,625,445,858
52 Cosmos(ATOM) ฿134.5 $4.148 +2.92% $75,772,638.0 $1,621,641,337
53 Filecoin(FIL) ฿74.93 $2.311 +1.99% $136,512,235.56 $1,572,434,848
54 Algorand(ALGO) ฿5.790 $0.1787 +2.63% $47,731,329.93 $1,544,262,897
55 Worldcoin(WLD) ฿28.48 $0.8784 +1.84% $100,982,853.33 $1,501,519,904
56 First Digital USD(FDUSD) ฿32.37 $0.9984 +0.01% $5,189,724,556.48 $1,450,115,199
56 Fantom(FTM) ฿22.59 $0.6967 -0.75% $46,425,934.19 $1,953,171,166
57 Sei(SEI) ฿8.390 $0.2588 +1.36% $116,485,035.01 $1,438,134,015
58 KuCoin Token(KCS) ฿359.0 $11.07 +0.61% $2,235,861.55 $1,411,485,774
59 Quant(QNT) ฿3,499 $107.9 +1.22% $14,638,683.93 $1,303,137,043
60 Jupiter(JUP) ฿13.94 $0.4300 -0.18% $38,986,619.9 $1,292,062,221
61 Maker(MKR) ฿53,342 $1,645 +1.89% $24,545,632.39 $1,393,984,975
62 Celestia(TIA) ฿52.08 $1.606 +2.90% $164,188,924.08 $1,127,054,245
63 BitDAO(BIT) ฿23.52 $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Flare(FLR) ฿0.5200 $0.01589 -2.57% $7,379,463.63 $1,104,109,478
64 XDC Network(XDC) ฿2.120 $0.06526 -0.01% $29,978,291.59 $1,058,662,209
66 Injective(INJ) ฿338.7 $10.45 +0.89% $112,281,360.82 $1,044,315,581
68 Stacks(STX) ฿21.30 $0.6571 +2.31% $27,730,572.65 $1,007,708,617
70 Optimism(OP) ฿17.75 $0.5475 +1.45% $132,076,413.52 $959,235,528
72 PAX Gold(PAXG) ฿107,195 $3,306 -1.03% $58,393,793.86 $925,084,714
73 Kaia(KAIA) ฿4.880 $0.1505 +1.22% $21,386,303.76 $912,187,077
75 PayPal USD(PYUSD) ฿32.40 $0.9995 -0.04% $17,648,200.43 $873,211,900
77 FLOKI(FLOKI) ฿0.000000 $0.000090 +11.63% $220,592,636.28 $867,692,837
78 dogwifhat(WIF) ฿27.64 $0.8525 +2.70% $271,214,990.03 $851,493,776
79 The Graph(GRT) ฿2.760 $0.08515 +2.99% $37,240,995.02 $840,919,138
80 Tether Gold(XAUt) ฿106,972 $3,300 -1.01% $26,929,027.91 $813,424,054
82 Immutable(IMX) ฿13.74 $0.4238 +2.19% $24,337,039.11 $790,932,844
84 Nexo(NEXO) ฿39.58 $1.221 +0.82% $9,198,706.08 $788,763,323
84 PancakeSwap(CAKE) ฿74.12 $2.286 +1.75% $40,862,545.8 $789,343,894
85 Zcash(ZEC) ฿1,376 $42.43 +9.96% $71,096,068.56 $710,276,516
87 Theta Network(THETA) ฿22.71 $0.7005 +2.67% $21,468,221.76 $700,466,361
88 Ethereum Name Service(ENS) ฿612.9 $18.91 +2.60% $41,863,023.86 $689,921,591
89 DeXe(DEXE) ฿252.8 $7.797 +1.80% $7,371,692.51 $652,855,110
90 Gala(GALA) ฿0.4700 $0.01439 +2.83% $69,891,112.31 $650,432,565
91 Lido DAO(LDO) ฿23.36 $0.7204 -0.67% $70,876,434.76 $646,182,076
93 The Sandbox(SAND) ฿8.080 $0.2492 +3.09% $37,462,810.11 $641,352,530
94 IOTA(IOTA) ฿5.190 $0.1602 +2.41% $13,647,077.74 $620,339,781
96 Raydium(RAY) ฿73.51 $2.267 +7.20% $63,460,820.95 $606,887,243
97 BitTorrent [New](BTT) ฿0.000000 $0.000001 +1.11% $13,831,969.46 $605,159,137
98 JasmyCoin(JASMY) ฿0.4000 $0.01219 +1.27% $25,195,131.16 $602,556,984
99 Aerodrome Finance(AERO) ฿22.77 $0.7024 +5.15% $28,424,612.79 $598,193,706
100 Pyth Network(PYTH) ฿3.210 $0.09913 +4.43% $23,141,933.07 $569,977,965
102 Pendle(PENDLE) ฿111.4 $3.437 +2.40% $37,110,223.64 $566,169,345
103 Tezos(XTZ) ฿17.32 $0.5343 +3.33% $20,041,107.71 $561,049,090
105 Flow(FLOW) ฿10.82 $0.3339 +2.58% $19,125,652.54 $531,954,342
106 Ocean Protocol(OCEAN) ฿19.69 $0.6072 +1.13% $762,220.12 $856,182,619
106 Decentraland(MANA) ฿8.710 $0.2686 +2.12% $27,143,791.33 $529,119,399
107 SingularityNET(AGIX) ฿18.21 $0.5616 -20.48% $169,521.17 $698,889,978
108 Core(CORE) ฿16.10 $0.4965 +1.43% $12,684,056.41 $499,085,457
109 TrueUSD(TUSD) ฿32.34 $0.9974 +0.05% $51,136,433.66 $493,247,916
110 Bitcoin SV(BSV) ฿802.6 $24.76 -1.90% $51,184,887.76 $492,412,466
112 THORChain(RUNE) ฿43.84 $1.352 +2.96% $53,171,466.69 $475,279,383
114 ApeCoin(APE) ฿19.80 $0.6108 +1.49% $21,898,740.75 $459,736,268
116 APENFT(NFT) ฿0.000000 $0.000000 -0.12% $11,762,687.01 $439,088,601
117 Kava(KAVA) ฿12.93 $0.3987 +1.60% $14,325,667.99 $431,720,783
119 Helium(HNT) ฿75.43 $2.327 -0.12% $11,493,186.15 $429,742,576