ข่าว 
ข้อมูลเหรียญ 
แนะนำสื่อ 
- มูลค่าตลาดรวม
-
$3,189,825,142,709.00
฿ 101,787,320,303,844
- ปริมาณการซื้อขาย 24 ชั่วโมง
-
$141,199,317,964.77
฿ 4,505,670,236,256
- ส่วนแบ่งตลาดบิทคอยน์
- 58.42%
- อัตราแลกเปลี่ยน
- USD/THB 31.91
อัปเดต : 2025-12-10 03:18:59
ข้อมูลราคา
อัปเดต : 2025-12-10 03:25:04
| อันดับ | คริปโตเคอร์เรนซี | ราคา(฿) | ราคา($) | อัตราการเปลี่ยนแปลง(24H) | ปริมาณการซื้อขาย(24H) | มูลค่าตลาด($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
฿2,981,561 | $93,437 | +3.40% | $64,507,404,528.1 | $1,864,980,788,466 |
| 2 |
Ethereum(ETH)
|
฿106,712 | $3,344 | +6.92% | $29,465,610,726.58 | $403,622,140,320 |
| 3 |
Tether USDt(USDT)
|
฿31.91 | $0.9999 | -0.02% | $103,320,746,400.81 | $185,708,286,834 |
| 4 |
XRP(XRP)
|
฿67.95 | $2.129 | +2.21% | $3,362,991,822.72 | $128,465,976,211 |
| 5 |
BNB(BNB)
|
฿29,136 | $913.1 | +1.79% | $2,235,805,233.2 | $125,761,729,820 |
| 6 |
Solana(SOL)
|
฿4,539 | $142.2 | +6.06% | $5,577,999,068.85 | $79,858,314,862 |
| 7 |
USDC(USDC)
|
฿31.91 | $1.0000 | +0.01% | $13,445,659,112.16 | $78,447,806,753 |
| 8 |
TRON(TRX)
|
฿9.040 | $0.2832 | +0.04% | $610,616,892.63 | $26,816,556,180 |
| 9 |
Dogecoin(DOGE)
|
฿4.820 | $0.1511 | +5.77% | $1,607,096,366.69 | $24,428,334,170 |
| 10 |
Cardano(ADA)
|
฿15.32 | $0.4802 | +10.28% | $1,250,580,800.5 | $17,241,760,644 |
| 11 |
Bitcoin Cash(BCH)
|
฿18,632 | $583.9 | +0.93% | $445,812,388.63 | $11,657,389,116 |
| 12 |
Chainlink(LINK)
|
฿466.2 | $14.61 | +6.21% | $693,358,198.52 | $10,181,179,535 |
| 14 |
UNUS SED LEO(LEO)
|
฿307.6 | $9.639 | -0.99% | $1,159,443.02 | $8,886,512,654 |
| 15 |
Stellar(XLM)
|
฿8.180 | $0.2564 | +5.99% | $165,594,258.43 | $8,295,418,028 |
| 16 |
Zcash(ZEC)
|
฿13,810 | $432.8 | +5.67% | $1,209,171,893.46 | $7,110,411,000 |
| 17 |
Monero(XMR)
|
฿12,178 | $381.6 | +1.21% | $159,608,250.18 | $7,039,774,663 |
| 19 |
Litecoin(LTC)
|
฿2,750 | $86.18 | +3.13% | $502,312,240.36 | $6,602,644,815 |
| 20 |
Sui(SUI)
|
฿53.78 | $1.685 | +4.64% | $830,815,604.94 | $6,297,585,462 |
| 21 |
Avalanche(AVAX)
|
฿466.9 | $14.63 | +7.73% | $425,739,220.19 | $6,282,085,487 |
| 22 |
Hedera(HBAR)
|
฿4.480 | $0.1403 | +3.88% | $165,067,023.74 | $5,960,178,852 |
| 23 |
Dai(DAI)
|
฿31.90 | $0.9997 | 0.00% | $100,197,548.32 | $5,363,909,365 |
| 24 |
Shiba Inu(SHIB)
|
฿0.000000 | $0.000009 | +4.77% | $141,508,788.87 | $5,232,385,310 |
| 26 |
Toncoin(TON)
|
฿53.17 | $1.666 | +2.09% | $93,184,024.94 | $4,077,558,924 |
| 27 |
Cronos(CRO)
|
฿3.390 | $0.1063 | +2.71% | $16,491,450.36 | $3,970,821,276 |
| 28 |
PayPal USD(PYUSD)
|
฿31.90 | $0.9998 | +0.01% | $68,503,037.89 | $3,825,293,773 |
| 29 |
Polkadot(DOT)
|
฿73.73 | $2.311 | +8.54% | $247,472,357.72 | $3,797,941,176 |
| 30 |
Uniswap(UNI)
|
฿186.7 | $5.850 | +4.05% | $239,598,354.55 | $3,687,153,310 |
| 31 |
Mantle(MNT)
|
฿35.81 | $1.122 | +2.10% | $163,557,618.46 | $3,650,120,606 |
| 32 |
Bittensor(TAO)
|
฿9,741 | $305.3 | +4.10% | $178,382,523.93 | $3,193,773,294 |
| 33 |
Aave(AAVE)
|
฿6,538 | $204.9 | +6.66% | $450,200,610.48 | $3,130,183,258 |
| 36 |
Bitget Token(BGB)
|
฿116.3 | $3.645 | +2.86% | $105,924,516.45 | $2,539,651,858 |
| 37 |
OKB(OKB)
|
฿3,714 | $116.4 | +5.51% | $56,643,549.56 | $2,444,493,575 |
| 38 |
NEAR Protocol(NEAR)
|
฿58.84 | $1.844 | +5.07% | $208,421,880.89 | $2,364,065,987 |
| 39 |
Ethena(ENA)
|
฿9.110 | $0.2855 | +4.04% | $270,639,877.58 | $2,195,815,574 |
| 40 |
Ethereum Classic(ETC)
|
฿448.0 | $14.04 | +4.45% | $78,715,033.89 | $2,171,411,540 |
| 42 |
Pepe(PEPE)
|
฿0.000000 | $0.000005 | +3.97% | $477,327,362.3 | $2,088,918,759 |
| 43 |
Internet Computer(ICP)
|
฿116.2 | $3.641 | +5.72% | $99,836,478.89 | $1,972,194,933 |
| 46 |
Ondo(ONDO)
|
฿16.19 | $0.5073 | +6.52% | $106,403,562.9 | $1,602,653,668 |
| 47 |
Tether Gold(XAUt)
|
฿134,366 | $4,211 | +0.50% | $16,923,735,025.37 | $1,590,568,938 |
| 48 |
Worldcoin(WLD)
|
฿20.57 | $0.6447 | +9.90% | $141,075,455.95 | $1,553,343,047 |
| 49 |
PAX Gold(PAXG)
|
฿134,693 | $4,221 | +0.58% | $92,454,477.03 | $1,435,746,787 |
| 50 |
Kaspa(KAS)
|
฿1.670 | $0.05246 | +1.31% | $42,186,729.57 | $1,416,383,373 |
| 51 |
Aptos(APT)
|
฿60.50 | $1.896 | +5.99% | $133,496,763.56 | $1,396,106,016 |
| 53 |
KuCoin Token(KCS)
|
฿337.5 | $10.58 | +3.97% | $5,960,163.95 | $1,371,433,021 |
| 54 |
Polygon (prev. MATIC)(POL)
|
฿4.090 | $0.1282 | +3.80% | $86,087,259.21 | $1,353,118,185 |
| 55 |
Arbitrum(ARB)
|
฿7.220 | $0.2263 | +6.86% | $148,414,932.46 | $1,271,591,444 |
| 56 |
Fantom(FTM)
|
฿22.23 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Algorand(ALGO)
|
฿4.440 | $0.1392 | +3.77% | $41,456,624.13 | $1,228,212,906 |
| 59 |
Cosmos(ATOM)
|
฿75.61 | $2.369 | +5.62% | $59,849,698.51 | $1,141,591,334 |
| 60 |
Filecoin(FIL)
|
฿49.71 | $1.558 | +3.79% | $146,130,501.48 | $1,129,211,451 |
| 61 |
Maker(MKR)
|
฿52,503 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
VeChain(VET)
|
฿0.4100 | $0.01290 | +2.83% | $28,178,052.23 | $1,109,399,416 |
| 63 |
BitDAO(BIT)
|
฿23.15 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Flare(FLR)
|
฿0.4200 | $0.01318 | +0.52% | $5,587,399.71 | $1,058,590,039 |
| 64 |
Quant(QNT)
|
฿2,779 | $87.10 | -1.60% | $19,495,285.68 | $1,051,548,588 |
| 66 |
XDC Network(XDC)
|
฿1.560 | $0.04881 | -0.49% | $30,876,379.45 | $904,032,549 |
| 67 |
Render(RENDER)
|
฿55.24 | $1.731 | +7.17% | $47,779,496.88 | $897,788,166 |
| 68 |
Sei(SEI)
|
฿4.430 | $0.1389 | +5.81% | $68,737,212.26 | $884,616,708 |
| 69 |
GateToken(GT)
|
฿339.1 | $10.63 | +2.51% | $4,123,203.09 | $853,273,834 |
| 70 |
Bonk(BONK)
|
฿0.000000 | $0.000010 | +7.84% | $115,685,930.78 | $843,475,661 |
| 71 |
First Digital USD(FDUSD)
|
฿31.88 | $0.9992 | +0.09% | $4,433,616,435.96 | $828,263,087 |
| 73 |
PancakeSwap(CAKE)
|
฿76.07 | $2.384 | +2.85% | $53,288,374.46 | $802,391,363 |
| 75 |
Jupiter(JUP)
|
฿7.580 | $0.2377 | +4.27% | $30,581,668.05 | $745,558,266 |
| 77 |
Optimism(OP)
|
฿10.97 | $0.3436 | +7.86% | $79,081,386.02 | $651,719,294 |
| 78 |
Nexo(NEXO)
|
฿31.67 | $0.9924 | +1.32% | $8,638,188.53 | $641,232,590 |
| 81 |
Aerodrome Finance(AERO)
|
฿21.61 | $0.6771 | +1.81% | $25,815,455.28 | $612,326,182 |
| 82 |
Immutable(IMX)
|
฿9.790 | $0.3067 | +5.99% | $21,725,762.49 | $609,944,193 |
| 83 |
Artificial Superintelligence Alliance(FET)
|
฿8.360 | $0.2619 | +9.68% | $107,942,845.95 | $605,574,090 |
| 84 |
Injective(INJ)
|
฿189.9 | $5.950 | +5.32% | $74,370,392.85 | $594,841,186 |
| 87 |
Stacks(STX)
|
฿10.29 | $0.3223 | +7.22% | $13,780,241.57 | $584,901,423 |
| 88 |
Lido DAO(LDO)
|
฿20.61 | $0.6459 | +8.26% | $96,394,379.46 | $577,157,146 |
| 89 |
Starknet(STRK)
|
฿3.670 | $0.1149 | +4.20% | $72,966,813.99 | $551,871,793 |
| 90 |
Celestia(TIA)
|
฿20.33 | $0.6370 | +8.83% | $77,028,038.14 | $542,549,555 |
| 92 |
Tezos(XTZ)
|
฿16.08 | $0.5038 | +3.00% | $24,716,766.65 | $538,172,151 |
| 93 |
The Graph(GRT)
|
฿1.520 | $0.04771 | +4.17% | $23,889,713.59 | $506,834,694 |
| 94 |
FLOKI(FLOKI)
|
฿0.000000 | $0.000052 | +6.67% | $103,072,695.09 | $497,149,090 |
| 96 |
Kaia(KAIA)
|
฿2.550 | $0.07992 | +2.60% | $19,898,968.97 | $494,622,136 |
| 97 |
TrueUSD(TUSD)
|
฿31.82 | $0.9973 | -0.07% | $18,788,094.09 | $493,162,521 |
| 98 |
USDD(USDD)
|
฿31.91 | $1.0000 | -0.01% | $4,599,124.04 | $492,384,298 |
| 101 |
Ethereum Name Service(ENS)
|
฿377.1 | $11.82 | +4.80% | $29,190,712.18 | $451,392,400 |
| 102 |
IOTA(IOTA)
|
฿3.450 | $0.1080 | +4.51% | $10,873,976.89 | $450,669,222 |
| 104 |
dogwifhat(WIF)
|
฿14.06 | $0.4407 | +13.95% | $180,835,361.75 | $440,200,564 |
| 106 |
BitTorrent [New](BTT)
|
฿0.000000 | $0.000000 | +2.00% | $23,273,737.18 | $414,952,747 |
| 106 |
Ocean Protocol(OCEAN)
|
฿19.38 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Bitcoin SV(BSV)
|
฿659.9 | $20.68 | +2.44% | $20,359,884.34 | $412,768,952 |
| 107 |
SingularityNET(AGIX)
|
฿17.92 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Pyth Network(PYTH)
|
฿2.280 | $0.07160 | +3.60% | $23,347,800.25 | $411,725,294 |
| 110 |
Conflux(CFX)
|
฿2.480 | $0.07782 | +6.63% | $21,151,712.82 | $401,694,824 |
| 113 |
Pendle(PENDLE)
|
฿76.84 | $2.408 | +1.17% | $41,510,374.0 | $395,728,694 |
| 114 |
The Sandbox(SAND)
|
฿4.740 | $0.1486 | +5.74% | $40,274,231.93 | $388,235,989 |
| 117 |
Helium(HNT)
|
฿63.60 | $1.993 | +4.12% | $5,972,810.83 | $371,334,888 |
| 119 |
Gala(GALA)
|
฿0.2500 | $0.007860 | +7.33% | $48,459,738.75 | $367,852,725 |
| 121 |
AINFT(NFT)
|
฿0.000000 | $0.000000 | +0.92% | $28,673,568.54 | $367,268,536 |
| 122 |
Flow(FLOW)
|
฿7.130 | $0.2234 | +6.23% | $13,443,286.66 | $363,338,770 |
| 123 |
Theta Network(THETA)
|
฿11.49 | $0.3601 | +5.38% | $15,312,371.01 | $360,055,013 |
| 124 |
JasmyCoin(JASMY)
|
฿0.2300 | $0.007253 | +4.96% | $29,799,811.8 | $358,608,397 |
| 125 |
Gnosis(GNO)
|
฿4,251 | $133.2 | +5.18% | $5,986,716.77 | $351,610,751 |
| 126 |
Terra Classic(LUNC)
|
฿0.000000 | $0.000064 | +22.33% | $413,300,700.74 | $351,352,686 |
| 128 |
Chiliz(CHZ)
|
฿1.060 | $0.03330 | +4.45% | $85,018,296.37 | $337,898,832 |
| 129 |
DeXe(DEXE)
|
฿127.9 | $4.009 | +3.84% | $5,749,322.81 | $335,701,134 |
