ข่าว 
ข้อมูลเหรียญ 
แนะนำสื่อ 
- มูลค่าตลาดรวม
-
$3,175,631,920,617.40
฿ 101,334,414,586,901
- ปริมาณการซื้อขาย 24 ชั่วโมง
-
$142,761,434,292.77
฿ 4,555,517,368,282
- ส่วนแบ่งตลาดบิทคอยน์
- 58.46%
- อัตราแลกเปลี่ยน
- USD/THB 31.91
อัปเดต : 2025-12-10 03:28:59
ข้อมูลราคา
อัปเดต : 2025-12-10 03:35:02
| อันดับ | คริปโตเคอร์เรนซี | ราคา(฿) | ราคา($) | อัตราการเปลี่ยนแปลง(24H) | ปริมาณการซื้อขาย(24H) | มูลค่าตลาด($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
฿2,964,333 | $92,897 | +2.64% | $65,716,364,609.66 | $1,854,205,077,134 |
| 2 |
Ethereum(ETH)
|
฿105,794 | $3,315 | +5.91% | $29,964,062,608.78 | $400,151,621,667 |
| 3 |
Tether USDt(USDT)
|
฿31.91 | $1.000 | -0.01% | $103,220,533,912.39 | $185,730,930,265 |
| 4 |
XRP(XRP)
|
฿67.26 | $2.108 | +1.06% | $3,398,534,592.66 | $127,175,918,719 |
| 5 |
BNB(BNB)
|
฿28,950 | $907.2 | +1.03% | $2,245,839,160.55 | $124,957,988,799 |
| 6 |
Solana(SOL)
|
฿4,477 | $140.3 | +4.55% | $5,624,751,453.51 | $78,776,768,934 |
| 7 |
USDC(USDC)
|
฿31.91 | $0.9999 | -0.01% | $13,479,213,092.56 | $78,442,592,678 |
| 8 |
TRON(TRX)
|
฿9.030 | $0.2831 | -0.01% | $611,990,909.65 | $26,800,006,428 |
| 9 |
Dogecoin(DOGE)
|
฿4.760 | $0.1491 | +4.26% | $1,629,383,323.06 | $24,104,995,711 |
| 10 |
Cardano(ADA)
|
฿15.14 | $0.4744 | +8.95% | $1,262,484,771.37 | $17,032,910,575 |
| 11 |
Bitcoin Cash(BCH)
|
฿18,574 | $582.1 | +0.46% | $445,655,702.43 | $11,620,870,846 |
| 12 |
Chainlink(LINK)
|
฿461.7 | $14.47 | +5.04% | $695,364,112.76 | $10,082,583,400 |
| 14 |
UNUS SED LEO(LEO)
|
฿306.7 | $9.612 | -1.32% | $1,160,718.55 | $8,861,670,296 |
| 15 |
Stellar(XLM)
|
฿8.160 | $0.2556 | +5.56% | $166,360,405.04 | $8,268,360,500 |
| 16 |
Zcash(ZEC)
|
฿13,675 | $428.6 | +4.57% | $1,212,025,317.17 | $7,041,034,599 |
| 17 |
Monero(XMR)
|
฿12,177 | $381.6 | +1.13% | $159,717,793.64 | $7,039,200,722 |
| 19 |
Litecoin(LTC)
|
฿2,730 | $85.55 | +2.33% | $505,730,973.93 | $6,554,014,375 |
| 20 |
Avalanche(AVAX)
|
฿465.4 | $14.58 | +7.23% | $427,731,531.25 | $6,262,162,390 |
| 21 |
Sui(SUI)
|
฿52.91 | $1.658 | +2.71% | $839,871,899.95 | $6,196,355,381 |
| 22 |
Hedera(HBAR)
|
฿4.440 | $0.1391 | +3.01% | $165,769,906.94 | $5,910,381,757 |
| 23 |
Dai(DAI)
|
฿31.90 | $0.9997 | 0.00% | $100,197,548.32 | $5,363,909,365 |
| 24 |
Shiba Inu(SHIB)
|
฿0.000000 | $0.000009 | +4.07% | $141,907,260.68 | $5,201,265,395 |
| 26 |
Toncoin(TON)
|
฿52.67 | $1.651 | +1.15% | $93,806,680.33 | $4,039,774,595 |
| 27 |
Cronos(CRO)
|
฿3.380 | $0.1059 | +2.38% | $16,590,989.8 | $3,957,078,147 |
| 28 |
PayPal USD(PYUSD)
|
฿31.91 | $0.9999 | +0.01% | $68,520,000.78 | $3,825,593,003 |
| 29 |
Polkadot(DOT)
|
฿72.87 | $2.284 | +7.16% | $243,202,952.49 | $3,753,629,666 |
| 30 |
Uniswap(UNI)
|
฿185.2 | $5.805 | +3.29% | $239,406,626.11 | $3,658,967,293 |
| 31 |
Mantle(MNT)
|
฿35.54 | $1.114 | +1.16% | $164,087,342.2 | $3,622,532,074 |
| 32 |
Bittensor(TAO)
|
฿9,654 | $302.5 | +2.80% | $179,902,355.74 | $3,165,402,511 |
| 33 |
Aave(AAVE)
|
฿6,445 | $202.0 | +5.48% | $450,811,818.47 | $3,085,848,245 |
| 36 |
Bitget Token(BGB)
|
฿116.0 | $3.634 | +2.62% | $106,376,728.94 | $2,532,382,802 |
| 37 |
OKB(OKB)
|
฿3,691 | $115.7 | +4.82% | $56,788,189.46 | $2,428,731,686 |
| 38 |
NEAR Protocol(NEAR)
|
฿58.19 | $1.824 | +3.78% | $209,922,159.76 | $2,338,012,275 |
| 39 |
Ethena(ENA)
|
฿8.980 | $0.2813 | +2.38% | $271,927,998.61 | $2,163,285,204 |
| 40 |
Ethereum Classic(ETC)
|
฿443.8 | $13.91 | +3.46% | $78,771,996.3 | $2,150,916,713 |
| 42 |
Pepe(PEPE)
|
฿0.000000 | $0.000005 | +2.38% | $482,422,212.44 | $2,056,498,356 |
| 43 |
Internet Computer(ICP)
|
฿114.9 | $3.600 | +4.36% | $100,551,634.28 | $1,950,320,838 |
| 46 |
Tether Gold(XAUt)
|
฿134,296 | $4,209 | +0.42% | $16,827,780,082.84 | $1,589,738,915 |
| 47 |
Ondo(ONDO)
|
฿15.97 | $0.5003 | +4.81% | $106,622,242.74 | $1,580,622,913 |
| 48 |
Worldcoin(WLD)
|
฿20.56 | $0.6443 | +9.85% | $141,154,768.7 | $1,552,360,702 |
| 49 |
PAX Gold(PAXG)
|
฿134,599 | $4,218 | +0.46% | $92,582,946.25 | $1,434,745,720 |
| 50 |
Kaspa(KAS)
|
฿1.660 | $0.05197 | +0.27% | $42,254,155.4 | $1,403,175,790 |
| 52 |
Aptos(APT)
|
฿60.10 | $1.883 | +5.14% | $134,372,521.26 | $1,386,753,671 |
| 53 |
KuCoin Token(KCS)
|
฿336.4 | $10.54 | +3.40% | $5,950,829.04 | $1,366,972,124 |
| 54 |
Polygon (prev. MATIC)(POL)
|
฿4.050 | $0.1269 | +2.51% | $86,430,121.26 | $1,338,780,654 |
| 55 |
Arbitrum(ARB)
|
฿7.130 | $0.2234 | +5.25% | $149,358,844.48 | $1,255,175,727 |
| 56 |
Fantom(FTM)
|
฿22.23 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Algorand(ALGO)
|
฿4.390 | $0.1377 | +2.72% | $41,842,537.47 | $1,215,311,634 |
| 59 |
Cosmos(ATOM)
|
฿74.81 | $2.344 | +4.47% | $60,073,901.57 | $1,129,542,742 |
| 60 |
Filecoin(FIL)
|
฿49.24 | $1.543 | +2.72% | $147,392,871.37 | $1,118,435,529 |
| 61 |
VeChain(VET)
|
฿0.4100 | $0.01274 | +1.68% | $28,287,236.87 | $1,095,508,940 |
| 61 |
Maker(MKR)
|
฿52,503 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 63 |
BitDAO(BIT)
|
฿23.15 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Flare(FLR)
|
฿0.4200 | $0.01306 | -0.45% | $5,652,122.59 | $1,049,512,890 |
| 64 |
Quant(QNT)
|
฿2,763 | $86.60 | -2.38% | $19,560,716.94 | $1,045,509,079 |
| 66 |
XDC Network(XDC)
|
฿1.550 | $0.04871 | -0.69% | $31,035,757.0 | $902,306,203 |
| 67 |
Render(RENDER)
|
฿55.05 | $1.725 | +6.81% | $47,795,030.4 | $894,595,116 |
| 68 |
Sei(SEI)
|
฿4.400 | $0.1379 | +4.91% | $69,091,437.6 | $878,185,618 |
| 69 |
GateToken(GT)
|
฿337.2 | $10.57 | +2.01% | $4,165,443.82 | $848,339,001 |
| 70 |
Bonk(BONK)
|
฿0.000000 | $0.000010 | +6.41% | $115,981,079.98 | $833,170,105 |
| 71 |
First Digital USD(FDUSD)
|
฿31.88 | $0.9991 | +0.05% | $4,451,626,189.06 | $828,191,811 |
| 72 |
PancakeSwap(CAKE)
|
฿75.70 | $2.372 | +2.30% | $53,553,515.27 | $798,549,744 |
| 75 |
Jupiter(JUP)
|
฿7.500 | $0.2352 | +3.19% | $30,644,882.72 | $737,763,341 |
| 77 |
Optimism(OP)
|
฿10.97 | $0.3436 | +7.86% | $79,081,386.02 | $651,719,294 |
| 78 |
Nexo(NEXO)
|
฿31.49 | $0.9867 | +0.24% | $8,655,813.13 | $637,579,510 |
| 81 |
Aerodrome Finance(AERO)
|
฿21.40 | $0.6706 | +0.50% | $26,080,472.24 | $606,458,297 |
| 82 |
Immutable(IMX)
|
฿9.680 | $0.3032 | +4.69% | $21,760,977.16 | $603,079,036 |
| 83 |
Artificial Superintelligence Alliance(FET)
|
฿8.210 | $0.2573 | +7.81% | $109,282,238.02 | $594,922,582 |
| 84 |
Injective(INJ)
|
฿187.4 | $5.874 | +3.93% | $74,676,808.57 | $587,246,638 |
| 87 |
Stacks(STX)
|
฿10.24 | $0.3210 | +6.65% | $14,057,184.26 | $582,502,658 |
| 88 |
Lido DAO(LDO)
|
฿20.35 | $0.6379 | +6.83% | $97,154,761.32 | $569,984,798 |
| 89 |
Starknet(STRK)
|
฿3.640 | $0.1140 | +3.20% | $73,430,483.25 | $547,393,629 |
| 90 |
Celestia(TIA)
|
฿20.12 | $0.6306 | +7.47% | $77,158,232.61 | $537,082,321 |
| 91 |
Tezos(XTZ)
|
฿15.96 | $0.5002 | +2.01% | $24,801,295.74 | $534,323,502 |
| 93 |
The Graph(GRT)
|
฿1.510 | $0.04729 | +3.15% | $23,957,814.55 | $502,340,278 |
| 96 |
FLOKI(FLOKI)
|
฿0.000000 | $0.000052 | +5.55% | $103,194,017.84 | $492,411,628 |
| 97 |
USDD(USDD)
|
฿31.90 | $0.9997 | -0.10% | $6,325,022.29 | $492,266,732 |
| 97 |
TrueUSD(TUSD)
|
฿31.82 | $0.9972 | -0.07% | $18,867,270.27 | $493,108,292 |
| 98 |
Kaia(KAIA)
|
฿2.530 | $0.07939 | +1.83% | $20,037,180.74 | $491,348,756 |
| 101 |
Ethereum Name Service(ENS)
|
฿372.5 | $11.67 | +3.47% | $29,396,681.0 | $445,776,622 |
| 102 |
IOTA(IOTA)
|
฿3.410 | $0.1068 | +3.20% | $10,902,080.43 | $445,731,308 |
| 104 |
dogwifhat(WIF)
|
฿13.91 | $0.4360 | +12.67% | $181,941,956.87 | $435,536,356 |
| 106 |
BitTorrent [New](BTT)
|
฿0.000000 | $0.000000 | +1.89% | $23,532,554.48 | $414,822,087 |
| 106 |
Ocean Protocol(OCEAN)
|
฿19.38 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Bitcoin SV(BSV)
|
฿659.0 | $20.65 | +2.28% | $20,481,405.3 | $412,195,925 |
| 107 |
SingularityNET(AGIX)
|
฿17.92 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Pyth Network(PYTH)
|
฿2.270 | $0.07104 | +2.52% | $23,410,525.37 | $408,455,268 |
| 110 |
Conflux(CFX)
|
฿2.460 | $0.07701 | +5.46% | $21,227,333.85 | $397,530,737 |
| 113 |
Pendle(PENDLE)
|
฿75.22 | $2.357 | -0.99% | $42,197,992.1 | $387,362,449 |
| 114 |
The Sandbox(SAND)
|
฿4.680 | $0.1466 | +4.21% | $40,692,968.85 | $383,171,447 |
| 117 |
Helium(HNT)
|
฿63.19 | $1.980 | +3.23% | $6,005,470.88 | $368,989,664 |
| 118 |
AINFT(NFT)
|
฿0.000000 | $0.000000 | +0.81% | $28,934,327.87 | $367,009,427 |
| 121 |
Gala(GALA)
|
฿0.2500 | $0.007769 | +5.96% | $48,727,753.23 | $363,602,743 |
| 122 |
Flow(FLOW)
|
฿7.070 | $0.2217 | +5.33% | $13,576,577.69 | $360,599,427 |
| 123 |
Theta Network(THETA)
|
฿11.42 | $0.3578 | +4.55% | $15,432,399.39 | $357,813,190 |
| 124 |
JasmyCoin(JASMY)
|
฿0.2300 | $0.007199 | +3.93% | $30,161,207.87 | $355,973,416 |
| 125 |
Gnosis(GNO)
|
฿4,228 | $132.5 | +4.47% | $6,097,295.4 | $349,727,957 |
| 126 |
Terra Classic(LUNC)
|
฿0.000000 | $0.000063 | +20.06% | $413,574,589.26 | $347,683,130 |
| 128 |
Chiliz(CHZ)
|
฿1.060 | $0.03312 | +3.69% | $85,073,265.02 | $336,147,666 |
| 130 |
DeXe(DEXE)
|
฿127.0 | $3.979 | +3.04% | $5,778,445.71 | $333,198,274 |
