Back to top
  • มูลค่าตลาดรวม
  • $2,786,869,311,172.10
    ฿ 94,530,607,034,958
  • ปริมาณการซื้อขาย 24 ชั่วโมง
  • $47,653,234,630.50
    ฿ 1,616,397,718,667
  • ส่วนแบ่งตลาดบิทคอยน์
  • 60.75%
  • อัตราแลกเปลี่ยน
  • USD/THB 33.92
อัปเดต : 2025-03-24 00:12:59
ข้อมูลราคา
อัปเดต : 2025-02-09 11:10:03
อันดับ คริปโตเคอร์เรนซี ราคา(฿) ราคา($) อัตราการเปลี่ยนแปลง(24H) ปริมาณการซื้อขาย(24H) มูลค่าตลาด($)
1 Bitcoin(BTC) ฿2,893,947 $85,317 +1.41% $11,397,619,180.26 $1,692,759,677,590
2 Ethereum(ETH) ฿67,766 $1,998 +0.53% $7,248,572,219.47 $241,010,429,631
3 Tether USDt(USDT) ฿33.92 $0.9999 +0.01% $37,848,468,351.87 $143,472,367,426
4 XRP(XRP) ฿81.55 $2.404 +0.87% $1,945,396,419.04 $139,820,175,656
5 BNB(BNB) ฿21,102 $622.1 -0.70% $1,201,026,311.07 $88,634,692,295
6 Solana(SOL) ฿4,481 $132.1 +2.33% $1,600,121,771.8 $67,453,315,937
7 USDC(USDC) ฿33.92 $1.000 +0.01% $3,738,822,131.5 $59,694,263,412
8 Dogecoin(DOGE) ฿5.800 $0.1710 +1.66% $543,235,049.78 $25,401,034,708
9 Cardano(ADA) ฿24.05 $0.7090 +0.79% $507,828,142.48 $24,985,606,259
10 TRON(TRX) ฿7.840 $0.2312 -1.70% $532,945,828.08 $21,962,779,909
11 Chainlink(LINK) ฿487.6 $14.38 +0.46% $220,235,316.5 $9,446,102,674
12 Toncoin(TON) ฿124.7 $3.675 -0.02% $116,277,186.86 $9,122,274,184
13 UNUS SED LEO(LEO) ฿331.3 $9.768 +0.94% $1,787,480.22 $9,024,470,420
14 Stellar(XLM) ฿9.520 $0.2806 +1.75% $148,699,069.34 $8,632,037,661
15 Avalanche(AVAX) ฿663.6 $19.56 +0.24% $156,545,804.9 $8,114,018,711
16 Hedera(HBAR) ฿6.200 $0.1828 -0.61% $158,552,068.84 $7,717,817,012
17 Shiba Inu(SHIB) ฿0.000000 $0.000013 +0.32% $121,813,930.83 $7,606,671,740
18 Sui(SUI) ฿76.81 $2.264 -1.09% $437,224,038.26 $7,177,938,413
19 Litecoin(LTC) ฿3,132 $92.32 +1.11% $288,612,879.72 $6,975,733,794
20 Polkadot(DOT) ฿150.9 $4.450 -1.14% $125,701,978.74 $6,943,251,626
22 MANTRA(OM) ฿220.8 $6.510 +2.84% $102,085,874.93 $6,411,778,504
23 Bitcoin Cash(BCH) ฿10,941 $322.6 -0.42% $189,789,875.79 $6,401,662,303
24 Bitget Token(BGB) ฿166.8 $4.918 +4.93% $63,997,693.93 $5,901,440,179
26 Dai(DAI) ฿33.92 $1.000 0.00% $115,799,140.15 $5,365,886,135
28 Uniswap(UNI) ฿226.7 $6.682 -2.32% $86,533,585.82 $4,199,621,088
29 Monero(XMR) ฿7,332 $216.2 +0.56% $49,384,146.26 $3,987,583,148
30 Aptos(APT) ฿191.2 $5.636 -2.93% $71,928,693.48 $3,399,028,056
31 NEAR Protocol(NEAR) ฿93.37 $2.753 -0.09% $118,730,211.21 $3,294,635,305
32 OKB(OKB) ฿1,726 $50.90 -1.69% $7,813,587.29 $3,053,876,387
33 Pepe(PEPE) ฿0.000000 $0.000007 -0.11% $349,957,095.37 $3,049,495,000
34 Internet Computer(ICP) ฿196.9 $5.804 +0.30% $42,929,539.89 $2,796,421,347
35 Aave(AAVE) ฿6,185 $182.3 +1.44% $170,395,917.51 $2,751,848,640
36 Ethereum Classic(ETC) ฿598.2 $17.63 -1.51% $77,456,377.46 $2,666,902,143
37 Mantle(MNT) ฿26.78 $0.7895 +0.53% $82,639,148.12 $2,656,556,799
38 Ondo(ONDO) ฿28.39 $0.8370 +0.36% $63,590,359.49 $2,644,262,969
39 First Digital USD(FDUSD) ฿33.86 $0.9982 -0.10% $2,114,012,135.5 $2,474,494,208
41 POL (prev. MATIC)(POL) ฿7.130 $0.2101 -0.31% $80,699,640.17 $2,181,770,860
42 VeChain(VET) ฿0.8500 $0.02508 -1.40% $47,194,409.71 $2,156,531,470
43 Cronos(CRO) ฿2.730 $0.08058 +0.06% $20,449,147.78 $2,141,006,738
44 Bittensor(TAO) ฿8,504 $250.7 -0.60% $44,868,112.52 $2,125,490,690
45 Kaspa(KAS) ฿2.700 $0.07968 +1.12% $29,374,454.61 $2,064,225,504
46 Celestia(TIA) ฿118.3 $3.486 +1.83% $55,470,906.8 $1,995,004,207
47 GateToken(GT) ฿779.5 $22.98 +0.27% $33,320,376.82 $1,972,258,232
48 Filecoin(FIL) ฿101.5 $2.991 -0.91% $76,321,134.36 $1,931,710,883
49 Ethena(ENA) ฿12.38 $0.3651 +2.86% $96,817,340.22 $1,930,007,505
50 Cosmos(ATOM) ฿160.3 $4.724 -3.08% $141,966,907.8 $1,846,932,700
51 Render(RENDER) ฿112.4 $3.315 -0.23% $36,473,146.28 $1,716,048,343
52 Arbitrum(ARB) ฿12.42 $0.3661 -0.34% $79,749,642.62 $1,690,663,888
53 Algorand(ALGO) ฿6.380 $0.1882 -0.32% $45,913,384.05 $1,602,887,817
55 Jupiter(JUP) ฿18.44 $0.5435 +3.70% $77,672,989.61 $1,462,579,220
56 Fantom(FTM) ฿23.63 $0.6967 -0.75% $46,425,934.19 $1,953,171,166
57 DeXe(DEXE) ฿586.3 $17.28 -2.03% $22,419,577.41 $1,447,213,974
58 KuCoin Token(KCS) ฿382.6 $11.28 +0.18% $389,443.92 $1,382,433,595
59 Optimism(OP) ฿28.89 $0.8517 -1.22% $98,028,328.67 $1,380,354,276
60 Artificial Superintelligence Alliance(FET) ฿17.35 $0.5114 -1.03% $59,423,360.43 $1,221,797,252
61 XDC Network(XDC) ฿2.440 $0.07196 -1.02% $23,265,067.18 $1,129,577,326
62 Maker(MKR) ฿41,841 $1,234 -2.04% $35,012,560.74 $1,046,117,093
63 BitDAO(BIT) ฿24.61 $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Immutable(IMX) ฿19.58 $0.5774 -2.48% $55,723,863.56 $1,035,121,761
65 Bonk(BONK) ฿0.000000 $0.000013 +5.83% $174,719,832.08 $1,013,932,326
66 Injective(INJ) ฿330.5 $9.743 -1.45% $71,051,206.64 $974,045,818
67 Worldcoin(WLD) ฿27.76 $0.8183 -1.72% $79,276,243.31 $971,626,602
68 Stacks(STX) ฿21.40 $0.6308 +0.44% $22,699,403.78 $957,706,377
69 Sei(SEI) ฿6.540 $0.1929 -0.45% $44,703,661.68 $941,991,764
70 The Graph(GRT) ฿3.240 $0.09562 -0.59% $25,288,544.6 $934,738,965
71 Lido DAO(LDO) ฿34.92 $1.029 +1.91% $57,976,850.37 $924,331,462
72 Quant(QNT) ฿2,586 $76.24 -1.31% $15,711,413.67 $920,432,074
73 Theta Network(THETA) ฿30.98 $0.9133 -2.88% $13,717,607.11 $913,316,285
74 EOS(EOS) ฿19.34 $0.5703 +2.46% $97,837,946.88 $886,357,761
75 Flare(FLR) ฿0.4900 $0.01446 -2.71% $4,117,488.38 $883,295,304
76 PayPal USD(PYUSD) ฿33.91 $0.9998 +0.01% $14,743,763.09 $844,254,149
77 PancakeSwap(CAKE) ฿87.99 $2.594 -5.24% $200,318,065.01 $783,347,269
79 Gala(GALA) ฿0.5800 $0.01715 -0.30% $50,181,947.84 $748,670,408
80 Tether Gold(XAUt) ฿102,803 $3,031 +0.02% $4,194,954.77 $747,154,743
81 Nexo(NEXO) ฿38.91 $1.147 +1.04% $14,660,629.43 $741,125,987
83 Tezos(XTZ) ฿23.27 $0.6860 -2.76% $14,988,501.12 $710,582,167
84 The Sandbox(SAND) ฿9.590 $0.2827 -0.62% $44,599,147.04 $701,477,132
85 BitTorrent [New](BTT) ฿0.000000 $0.000001 -0.47% $17,629,366.42 $678,995,845
86 Bitcoin SV(BSV) ฿1,155 $34.06 -2.41% $41,206,610.79 $675,826,381
87 IOTA(IOTA) ฿6.200 $0.1826 -0.76% $19,880,256.82 $673,709,762
90 PAX Gold(PAXG) ฿103,365 $3,047 +0.18% $48,712,914.13 $652,039,160
91 Flow(FLOW) ฿13.95 $0.4113 -2.17% $16,600,000.95 $646,189,969
92 USDD(USDD) ฿33.97 $1.000 +0.01% $7,590,378.54 $742,774,646
92 Kaia(KAIA) ฿3.650 $0.1075 -0.93% $8,634,091.52 $642,374,646
93 FLOKI(FLOKI) ฿0.000000 $0.000063 -0.16% $72,142,489.13 $604,736,813
94 Ethereum Name Service(ENS) ฿568.2 $16.75 +0.04% $57,000,897.18 $596,320,282
95 JasmyCoin(JASMY) ฿0.4000 $0.01189 -5.07% $79,581,764.7 $588,063,274
96 Helium(HNT) ฿110.6 $3.261 +0.49% $4,230,575.9 $586,195,075
97 Pyth Network(PYTH) ฿5.350 $0.1578 +0.66% $50,407,418.16 $571,974,583
98 Neo(NEO) ฿271.9 $8.015 -1.78% $13,508,943.97 $565,380,525
99 Kava(KAVA) ฿17.17 $0.5062 -6.63% $24,647,732.6 $548,167,627
100 Axie Infinity(AXS) ฿113.9 $3.357 -1.53% $17,338,789.75 $536,133,317
101 MultiversX(EGLD) ฿619.9 $18.27 -0.23% $33,721,948.79 $511,884,143
102 Raydium(RAY) ฿59.43 $1.752 -0.94% $49,298,142.77 $509,544,352
103 Decentraland(MANA) ฿8.870 $0.2615 -1.22% $44,559,238.15 $507,846,874
104 dogwifhat(WIF) ฿17.20 $0.5070 -2.30% $157,711,660.9 $506,404,986
105 dYdX(DYDX) ฿22.47 $0.6625 -2.06% $11,090,678.6 $504,668,252
106 Ocean Protocol(OCEAN) ฿20.60 $0.6072 +1.13% $762,220.12 $856,182,619
106 Zcash(ZEC) ฿1,076 $31.71 +3.11% $64,078,025.51 $503,732,063
107 SingularityNET(AGIX) ฿19.05 $0.5616 -20.48% $169,521.17 $698,889,978