Back to top
  • มูลค่าตลาดรวม
  • $3,806,972,161,108.50
    ฿ 123,422,037,463,138
  • ปริมาณการซื้อขาย 24 ชั่วโมง
  • $195,095,857,746.84
    ฿ 6,325,007,708,153
  • ส่วนแบ่งตลาดบิทคอยน์
  • 62.18%
  • อัตราแลกเปลี่ยน
  • USD/THB 32.42
อัปเดต : 2025-07-17 05:43:59
ข้อมูลราคา
อัปเดต : 2025-07-17 05:50:03
อันดับ คริปโตเคอร์เรนซี ราคา(฿) ราคา($) อัตราการเปลี่ยนแปลง(24H) ปริมาณการซื้อขาย(24H) มูลค่าตลาด($)
1 Bitcoin(BTC) ฿3,858,527 $119,017 +1.19% $71,442,460,549.21 $2,367,641,912,159
2 Ethereum(ETH) ฿108,811 $3,356 +8.71% $46,870,138,573.27 $405,150,590,128
3 XRP(XRP) ฿99.30 $3.063 +5.51% $8,718,262,457.25 $181,124,354,019
4 Tether USDt(USDT) ฿32.43 $1.000 +0.04% $136,593,346,518.59 $160,052,371,638
5 BNB(BNB) ฿23,122 $713.2 +3.44% $2,287,946,518.05 $99,341,989,364
6 Solana(SOL) ฿5,658 $174.5 +7.72% $8,180,999,687.86 $93,846,370,019
7 USDC(USDC) ฿32.42 $0.9999 +0.01% $17,080,223,560.49 $63,489,982,681
8 Dogecoin(DOGE) ฿7.010 $0.2161 +10.48% $2,774,437,978.84 $32,448,080,666
9 TRON(TRX) ฿10.01 $0.3088 +2.55% $767,006,447.03 $29,254,179,812
10 Cardano(ADA) ฿25.06 $0.7729 +4.82% $1,522,250,454.97 $27,355,970,182
12 Stellar(XLM) ฿14.93 $0.4604 +2.92% $1,496,506,347.06 $14,315,823,522
13 Sui(SUI) ฿129.2 $3.985 -1.99% $1,780,784,838.19 $13,767,510,360
14 Chainlink(LINK) ฿543.8 $16.77 +5.86% $912,878,684.76 $11,374,220,438
15 Hedera(HBAR) ฿7.760 $0.2393 +4.71% $731,190,327.79 $10,143,558,113
16 Bitcoin Cash(BCH) ฿16,297 $502.7 +2.00% $420,146,754.08 $10,002,526,066
17 Avalanche(AVAX) ฿740.5 $22.84 +3.14% $704,038,131.89 $9,645,077,307
18 Shiba Inu(SHIB) ฿0.000000 $0.000015 +7.73% $411,122,413.06 $8,608,982,553
19 UNUS SED LEO(LEO) ฿287.0 $8.852 -0.76% $4,334,858.59 $8,170,413,290
20 Toncoin(TON) ฿103.0 $3.176 +4.49% $296,162,288.68 $7,843,522,126
21 Litecoin(LTC) ฿3,197 $98.62 +2.83% $744,324,923.92 $7,503,180,890
22 Polkadot(DOT) ฿136.3 $4.204 +4.53% $400,585,577.16 $6,717,737,435
23 Monero(XMR) ฿10,714 $330.5 -1.17% $126,637,565.08 $6,095,961,969
24 Pepe(PEPE) ฿0.000000 $0.000014 +9.42% $2,256,954,776.6 $5,803,731,444
25 Uniswap(UNI) ฿295.8 $9.123 +0.46% $882,751,736.91 $5,735,858,947
26 Bitget Token(BGB) ฿155.3 $4.789 +6.31% $276,051,512.25 $5,603,052,016
27 Dai(DAI) ฿32.42 $1.0000 -0.01% $23,389,385,381.55 $5,365,309,988
29 Aave(AAVE) ฿10,531 $324.8 +0.51% $742,419,270.53 $4,936,069,933
30 Bittensor(TAO) ฿14,094 $434.7 +1.33% $207,552,388.7 $4,096,786,387
31 Aptos(APT) ฿171.0 $5.274 +4.86% $326,616,064.05 $3,466,908,273
33 NEAR Protocol(NEAR) ฿89.91 $2.773 +5.84% $281,724,505.59 $3,432,390,636
34 Cronos(CRO) ฿3.530 $0.1090 +1.82% $29,900,792.06 $3,393,908,329
35 Ethereum Classic(ETC) ฿650.4 $20.06 +7.91% $258,593,840.17 $3,064,227,004
36 Ondo(ONDO) ฿31.34 $0.9668 +3.76% $213,486,696.91 $3,054,321,776
37 Internet Computer(ICP) ฿184.0 $5.674 +2.32% $114,812,672.14 $3,040,484,385
38 Bonk(BONK) ฿0.000000 $0.000037 +27.86% $2,143,987,938.3 $3,029,705,064
39 OKB(OKB) ฿1,526 $47.06 -0.83% $13,130,299.8 $2,823,591,647
40 Algorand(ALGO) ฿9.290 $0.2867 +2.40% $257,215,227.77 $2,482,999,294
41 Mantle(MNT) ฿23.82 $0.7349 +3.75% $254,968,183.5 $2,473,372,513
42 POL (prev. MATIC)(POL) ฿7.620 $0.2351 +3.05% $191,875,134.44 $2,460,935,476
43 Kaspa(KAS) ฿3.010 $0.09294 +6.81% $122,503,427.59 $2,458,848,351
44 Ethena(ENA) ฿12.13 $0.3743 +5.93% $456,314,391.4 $2,378,320,339
45 VeChain(VET) ฿0.8400 $0.02583 +4.06% $68,193,696.98 $2,220,667,831
46 Arbitrum(ARB) ฿14.45 $0.4458 +4.87% $678,942,805.29 $2,212,738,757
48 Render(RENDER) ฿132.1 $4.076 +5.24% $124,531,410.74 $2,111,748,465
49 Sei(SEI) ฿11.68 $0.3603 -3.23% $495,651,019.41 $2,083,361,677
52 Worldcoin(WLD) ฿36.46 $1.125 +5.79% $297,656,102.53 $1,960,231,931
54 GateToken(GT) ฿514.1 $15.86 +1.22% $12,279,415.14 $1,948,893,150
55 Cosmos(ATOM) ฿155.9 $4.809 +3.88% $145,992,905.88 $1,879,985,192
56 Artificial Superintelligence Alliance(FET) ฿25.26 $0.7792 +5.68% $251,779,723.55 $1,858,509,996
56 Fantom(FTM) ฿22.59 $0.6967 -0.75% $46,425,934.19 $1,953,171,166
57 Filecoin(FIL) ฿87.30 $2.693 +3.20% $262,423,846.55 $1,839,687,813
60 Jupiter(JUP) ฿17.69 $0.5457 +8.71% $93,022,388.08 $1,639,630,779
61 KuCoin Token(KCS) ฿380.2 $11.73 +1.37% $4,772,831.09 $1,494,752,355
61 Maker(MKR) ฿53,342 $1,645 +1.89% $24,545,632.39 $1,393,984,975
62 First Digital USD(FDUSD) ฿32.37 $0.9985 +0.08% $8,782,996,628.52 $1,450,234,622
63 BitDAO(BIT) ฿23.52 $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Celestia(TIA) ฿66.09 $2.039 +5.18% $157,926,662.65 $1,450,016,411
64 Quant(QNT) ฿3,741 $115.4 +2.08% $23,184,744.66 $1,393,111,477
66 Injective(INJ) ฿445.0 $13.72 +4.19% $178,865,600.57 $1,372,085,588
67 Stacks(STX) ฿26.69 $0.8231 +3.16% $68,795,096.58 $1,306,031,837
68 FLOKI(FLOKI) ฿0.000000 $0.000137 +40.71% $557,345,541.1 $1,306,766,740
70 XDC Network(XDC) ฿2.560 $0.07888 +5.35% $49,433,991.9 $1,279,565,810
71 Flare(FLR) ฿0.5900 $0.01813 +4.14% $12,499,653.39 $1,263,503,784
73 Optimism(OP) ฿23.22 $0.7164 +5.46% $362,944,920.36 $1,255,197,085
77 dogwifhat(WIF) ฿35.81 $1.105 +6.33% $670,721,568.75 $1,103,378,790
78 Immutable(IMX) ฿17.99 $0.5548 +3.62% $57,184,652.25 $1,049,095,667
79 The Graph(GRT) ฿3.410 $0.1053 +4.07% $63,123,592.3 $1,040,172,491
80 Ethereum Name Service(ENS) ฿866.6 $26.73 +16.05% $514,128,126.99 $976,827,553
81 Kaia(KAIA) ฿5.050 $0.1559 +3.00% $35,216,416.13 $946,373,488
82 PAX Gold(PAXG) ฿108,806 $3,356 +0.60% $90,083,731.29 $941,599,484
83 IOTA(IOTA) ฿7.570 $0.2334 +5.11% $47,180,465.49 $909,449,967
85 PancakeSwap(CAKE) ฿81.58 $2.516 +4.28% $102,338,166.41 $868,497,243
86 Theta Network(THETA) ฿27.98 $0.8631 +5.25% $52,564,799.7 $863,133,418
87 Nexo(NEXO) ฿42.50 $1.311 -0.27% $18,808,590.57 $846,978,543
88 PayPal USD(PYUSD) ฿32.42 $0.9999 +0.02% $12,058,372.84 $839,759,447
89 Gala(GALA) ฿0.6000 $0.01849 +5.64% $149,461,244.78 $837,302,368
90 Lido DAO(LDO) ฿30.18 $0.9308 +5.93% $148,229,164.09 $834,866,823
91 JasmyCoin(JASMY) ฿0.5400 $0.01674 +2.26% $71,900,611.73 $827,770,077
92 Tether Gold(XAUt) ฿108,517 $3,347 +0.58% $24,051,454.59 $825,170,766
93 The Sandbox(SAND) ฿10.37 $0.3198 +3.49% $97,881,314.04 $823,034,064
94 Raydium(RAY) ฿97.20 $2.998 +4.64% $108,014,179.74 $801,901,675
95 Aerodrome Finance(AERO) ฿30.16 $0.9303 +11.45% $103,135,869.22 $791,916,897
96 Pyth Network(PYTH) ฿4.170 $0.1286 +5.75% $50,493,997.21 $739,440,275
97 Zcash(ZEC) ฿1,432 $44.16 +1.56% $26,346,605.51 $711,817,623
99 Pendle(PENDLE) ฿137.9 $4.254 +6.98% $96,910,164.38 $701,111,164
100 Tezos(XTZ) ฿21.47 $0.6622 +2.51% $24,797,203.55 $696,037,789
101 BitTorrent [New](BTT) ฿0.000000 $0.000001 +1.64% $17,493,776.22 $690,678,020
103 DeXe(DEXE) ฿259.9 $8.015 +9.83% $19,457,109.24 $671,129,561
104 Mog Coin(MOG) ฿0.000000 $0.000002 +7.31% $96,239,530.14 $652,726,024
106 Ocean Protocol(OCEAN) ฿19.69 $0.6072 +1.13% $762,220.12 $856,182,619
106 Flow(FLOW) ฿13.22 $0.4079 +3.44% $41,364,218.25 $651,080,830
107 SingularityNET(AGIX) ฿18.21 $0.5616 -20.48% $169,521.17 $698,889,978
109 Decentraland(MANA) ฿10.44 $0.3220 +3.00% $43,740,929.0 $634,229,198
111 Brett (Based)(BRETT) ฿2.040 $0.06293 +15.50% $58,111,076.57 $623,687,539
113 Helium(HNT) ฿105.0 $3.238 +5.78% $15,773,755.03 $599,397,434
114 Bitcoin SV(BSV) ฿960.7 $29.63 +10.87% $133,561,431.85 $589,491,856
116 THORChain(RUNE) ฿52.96 $1.634 +6.71% $97,557,159.98 $574,128,857
117 Core(CORE) ฿17.97 $0.5542 +2.22% $17,822,463.62 $557,344,806
118 Starknet(STRK) ฿4.770 $0.1472 +2.41% $58,326,793.38 $529,213,146
119 SuperVerse(SUPER) ฿28.10 $0.8668 +5.50% $35,262,429.58 $528,833,904