ข่าว 
ข้อมูลเหรียญ 
แนะนำสื่อ 
- มูลค่าตลาดรวม
-
$2,719,082,158,760.80
฿ 87,799,162,906,386
- ปริมาณการซื้อขาย 24 ชั่วโมง
-
$101,158,048,965.16
฿ 3,266,393,401,085
- ส่วนแบ่งตลาดบิทคอยน์
- 60.17%
- อัตราแลกเปลี่ยน
- USD/THB 32.29
อัปเดต : 2026-05-12 04:18:59
ข้อมูลราคา
อัปเดต : 2026-05-11 19:20:16
| อันดับ | คริปโตเคอร์เรนซี | ราคา(฿) | ราคา($) | อัตราการเปลี่ยนแปลง(24H) | ปริมาณการซื้อขาย(24H) | มูลค่าตลาด($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
฿2,641,571 | $81,808 | +1.39% | $37,462,558,041.42 | $1,638,451,069,757 |
| 2 |
Ethereum(ETH)
|
฿75,492 | $2,338 | +0.51% | $18,274,289,307.15 | $282,156,361,071 |
| 3 |
Tether USDt(USDT)
|
฿32.28 | $0.9997 | -0.01% | $85,985,165,094.44 | $189,636,987,434 |
| 4 |
XRP(XRP)
|
฿47.59 | $1.474 | +1.73% | $3,059,747,924.09 | $91,070,028,172 |
| 5 |
BNB(BNB)
|
฿21,387 | $662.3 | +1.69% | $1,800,850,383.49 | $89,274,187,539 |
| 6 |
USDC(USDC)
|
฿32.28 | $0.9997 | 0.00% | $13,846,507,673.68 | $77,429,356,514 |
| 7 |
Solana(SOL)
|
฿3,154 | $97.67 | +3.54% | $5,690,065,326.01 | $56,438,825,088 |
| 8 |
TRON(TRX)
|
฿11.33 | $0.3507 | -0.14% | $657,923,196.8 | $33,248,822,200 |
| 9 |
Dogecoin(DOGE)
|
฿3.600 | $0.1114 | +3.48% | $1,819,260,319.04 | $18,931,607,722 |
| 11 |
Cardano(ADA)
|
฿9.060 | $0.2804 | +0.96% | $558,250,012.3 | $10,152,256,211 |
| 12 |
UNUS SED LEO(LEO)
|
฿329.9 | $10.22 | +1.77% | $465,992.68 | $9,407,161,692 |
| 13 |
Zcash(ZEC)
|
฿18,053 | $559.1 | -0.63% | $897,621,118.22 | $9,320,564,615 |
| 14 |
Bitcoin Cash(BCH)
|
฿14,539 | $450.3 | -2.21% | $253,545,295.74 | $9,020,484,997 |
| 15 |
Chainlink(LINK)
|
฿343.1 | $10.63 | +0.91% | $734,214,975.47 | $7,725,740,517 |
| 16 |
Monero(XMR)
|
฿13,383 | $414.5 | +2.34% | $153,174,784.38 | $7,645,392,553 |
| 17 |
Toncoin(TON)
|
฿78.41 | $2.428 | +2.74% | $649,338,967.34 | $6,517,513,016 |
| 19 |
Stellar(XLM)
|
฿5.460 | $0.1690 | +1.30% | $168,511,011.33 | $5,659,388,928 |
| 20 |
Dai(DAI)
|
฿32.28 | $0.9998 | 0.00% | $92,010,380.53 | $5,364,382,150 |
| 21 |
Sui(SUI)
|
฿42.07 | $1.303 | -2.82% | $1,914,378,636.84 | $5,218,368,937 |
| 22 |
Litecoin(LTC)
|
฿1,897 | $58.74 | +0.61% | $344,902,767.37 | $4,532,160,576 |
| 24 |
Avalanche(AVAX)
|
฿329.0 | $10.19 | +1.14% | $292,325,293.86 | $4,399,767,426 |
| 26 |
Hedera(HBAR)
|
฿3.110 | $0.09647 | +0.89% | $110,138,736.92 | $4,184,106,915 |
| 28 |
Shiba Inu(SHIB)
|
฿0.000000 | $0.000007 | +1.85% | $138,578,943.78 | $3,886,578,409 |
| 29 |
Bittensor(TAO)
|
฿10,460 | $323.9 | +1.95% | $307,960,205.79 | $3,527,648,332 |
| 30 |
Cronos(CRO)
|
฿2.550 | $0.07890 | +7.83% | $35,199,830.78 | $3,439,247,548 |
| 31 |
PayPal USD(PYUSD)
|
฿32.28 | $0.9996 | 0.00% | $68,539,984.64 | $3,408,788,393 |
| 33 |
Tether Gold(XAUt)
|
฿152,462 | $4,722 | +0.49% | $540,799,618.39 | $2,797,099,380 |
| 34 |
Uniswap(UNI)
|
฿125.9 | $3.898 | -0.61% | $296,350,058.48 | $2,479,391,652 |
| 35 |
Mantle(MNT)
|
฿22.55 | $0.6984 | -0.62% | $51,988,607.92 | $2,306,226,693 |
| 36 |
Polkadot(DOT)
|
฿44.24 | $1.370 | +0.74% | $173,336,670.98 | $2,306,136,825 |
| 37 |
PAX Gold(PAXG)
|
฿152,510 | $4,723 | +0.44% | $239,864,112.62 | $2,229,049,011 |
| 39 |
Ondo(ONDO)
|
฿13.89 | $0.4301 | +4.94% | $356,192,907.02 | $2,094,223,948 |
| 40 |
NEAR Protocol(NEAR)
|
฿50.25 | $1.556 | +0.40% | $225,621,994.62 | $2,015,587,611 |
| 41 |
Internet Computer(ICP)
|
฿108.9 | $3.371 | +2.52% | $166,516,920.79 | $1,861,301,826 |
| 42 |
OKB(OKB)
|
฿2,826 | $87.53 | +0.39% | $39,097,703.31 | $1,838,047,216 |
| 43 |
Pepe(PEPE)
|
฿0.000000 | $0.000004 | +0.82% | $434,105,233.35 | $1,801,554,631 |
| 47 |
Aave(AAVE)
|
฿3,290 | $101.9 | +2.65% | $466,297,456.1 | $1,569,048,137 |
| 49 |
Ethereum Classic(ETC)
|
฿317.5 | $9.834 | +0.99% | $73,396,148.38 | $1,540,603,100 |
| 50 |
Bitget Token(BGB)
|
฿69.06 | $2.139 | -0.47% | $19,281,820.57 | $1,495,065,055 |
| 51 |
USDD(USDD)
|
฿32.26 | $0.9990 | -0.06% | $9,866,518.48 | $1,470,861,807 |
| 52 |
Ethena(ENA)
|
฿4.190 | $0.1299 | +0.56% | $156,315,468.6 | $1,172,256,358 |
| 53 |
KuCoin Token(KCS)
|
฿275.4 | $8.530 | +0.93% | $10,279,074.72 | $1,148,646,090 |
| 54 |
Kaspa(KAS)
|
฿1.290 | $0.04007 | +5.57% | $31,038,464.74 | $1,099,075,590 |
| 55 |
Algorand(ALGO)
|
฿3.980 | $0.1232 | -2.76% | $47,621,954.92 | $1,097,938,836 |
| 56 |
Polygon (prev. MATIC)(POL)
|
฿3.330 | $0.1030 | +0.01% | $62,260,945.34 | $1,096,276,562 |
| 56 |
Fantom(FTM)
|
฿22.50 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
DeXe(DEXE)
|
฿408.0 | $12.63 | +1.14% | $13,256,058.22 | $1,057,970,670 |
| 60 |
Cosmos(ATOM)
|
฿65.25 | $2.021 | +1.39% | $88,661,438.53 | $1,026,123,243 |
| 61 |
Render(RENDER)
|
฿63.80 | $1.976 | -0.28% | $87,967,359.1 | $1,024,927,682 |
| 61 |
Maker(MKR)
|
฿53,128 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Worldcoin(WLD)
|
฿9.100 | $0.2819 | +3.25% | $170,383,156.8 | $951,722,356 |
| 63 |
Aptos(APT)
|
฿36.61 | $1.134 | -4.71% | $150,875,973.46 | $915,636,443 |
| 63 |
BitDAO(BIT)
|
฿23.43 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Quant(QNT)
|
฿2,365 | $73.26 | -0.99% | $7,768,319.36 | $884,393,381 |
| 65 |
Filecoin(FIL)
|
฿36.55 | $1.132 | +0.74% | $149,662,899.53 | $882,873,607 |
| 66 |
Arbitrum(ARB)
|
฿4.580 | $0.1420 | +1.02% | $83,387,472.5 | $873,241,899 |
| 67 |
GateToken(GT)
|
฿242.7 | $7.515 | +0.49% | $3,038,035.17 | $846,353,130 |
| 69 |
Jupiter(JUP)
|
฿7.850 | $0.2432 | -7.20% | $87,555,035.33 | $807,532,927 |
| 73 |
Flare(FLR)
|
฿0.2800 | $0.008718 | +1.06% | $4,307,802.26 | $750,686,317 |
| 76 |
VeChain(VET)
|
฿0.2500 | $0.007789 | +0.05% | $22,635,009.52 | $669,739,785 |
| 77 |
Bonk(BONK)
|
฿0.000000 | $0.000008 | +0.48% | $91,556,800.79 | $667,574,755 |
| 78 |
XDC Network(XDC)
|
฿1.030 | $0.03189 | +5.29% | $34,501,826.9 | $655,367,709 |
| 81 |
Nexo(NEXO)
|
฿29.93 | $0.9269 | +1.62% | $7,879,024.54 | $598,938,510 |
| 86 |
Terra Classic(LUNC)
|
฿0.000000 | $0.000102 | +5.18% | $77,609,062.51 | $562,436,388 |
| 87 |
Artificial Superintelligence Alliance(FET)
|
฿7.610 | $0.2356 | -0.86% | $167,630,733.06 | $532,169,509 |
| 88 |
Sei(SEI)
|
฿2.420 | $0.07490 | -0.70% | $133,947,339.91 | $522,478,037 |
| 89 |
PancakeSwap(CAKE)
|
฿50.72 | $1.571 | -1.84% | $38,786,157.35 | $512,363,519 |
| 90 |
TrueUSD(TUSD)
|
฿32.28 | $0.9996 | -0.02% | $14,685,680.84 | $494,303,977 |
| 91 |
Aerodrome Finance(AERO)
|
฿16.97 | $0.5255 | +1.40% | $38,148,878.33 | $490,603,204 |
| 93 |
Stacks(STX)
|
฿8.680 | $0.2687 | +2.12% | $14,697,622.96 | $487,538,808 |
| 94 |
Injective(INJ)
|
฿150.4 | $4.659 | +10.08% | $110,209,248.14 | $465,774,222 |
| 99 |
Chiliz(CHZ)
|
฿1.400 | $0.04336 | -3.39% | $79,088,298.12 | $448,919,066 |
| 100 |
Tezos(XTZ)
|
฿12.88 | $0.3988 | +1.29% | $13,160,049.09 | $432,430,267 |
| 102 |
Celestia(TIA)
|
฿14.69 | $0.4550 | +2.75% | $64,334,180.6 | $416,645,438 |
| 103 |
First Digital USD(FDUSD)
|
฿32.25 | $0.9987 | -0.03% | $424,008,839.29 | $405,008,871 |
| 106 |
Immutable(IMX)
|
฿6.180 | $0.1914 | +1.16% | $21,033,165.26 | $382,827,567 |
| 106 |
Ocean Protocol(OCEAN)
|
฿19.61 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
฿18.14 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 109 |
Pendle(PENDLE)
|
฿69.84 | $2.163 | +10.49% | $78,005,015.47 | $367,210,745 |
| 112 |
FLOKI(FLOKI)
|
฿0.000000 | $0.000037 | +2.15% | $39,922,119.53 | $355,057,634 |
| 113 |
Gnosis(GNO)
|
฿4,253 | $131.7 | -0.39% | $2,730,332.35 | $347,624,886 |
| 114 |
Bitcoin SV(BSV)
|
฿559.1 | $17.31 | 0.00% | $18,446,588.62 | $346,735,799 |
| 115 |
Lido DAO(LDO)
|
฿13.15 | $0.4072 | +0.59% | $188,915,520.82 | $345,715,585 |
| 116 |
JasmyCoin(JASMY)
|
฿0.2200 | $0.006956 | -1.35% | $28,261,700.5 | $343,922,262 |
| 117 |
Conflux(CFX)
|
฿2.130 | $0.06598 | +0.12% | $23,038,912.48 | $343,625,070 |
| 118 |
Optimism(OP)
|
฿5.110 | $0.1581 | -0.93% | $76,088,921.01 | $340,134,351 |
| 119 |
Pyth Network(PYTH)
|
฿1.900 | $0.05898 | +0.75% | $12,934,193.0 | $339,114,236 |
| 121 |
BitTorrent [New](BTT)
|
฿0.000000 | $0.000000 | -1.36% | $11,258,230.85 | $332,702,843 |
| 123 |
AINFT(NFT)
|
฿0.000000 | $0.000000 | +1.08% | $13,861,940.38 | $318,312,114 |
| 124 |
Kaia(KAIA)
|
฿1.570 | $0.04872 | -0.63% | $8,562,263.63 | $307,686,321 |
| 125 |
The Graph(GRT)
|
฿0.9200 | $0.02837 | +0.19% | $31,501,498.12 | $306,799,005 |
| 127 |
Ethereum Name Service(ENS)
|
฿239.8 | $7.426 | +2.71% | $88,603,596.67 | $300,088,806 |
| 128 |
Starknet(STRK)
|
฿1.630 | $0.05056 | -0.68% | $37,015,817.85 | $298,126,749 |
| 129 |
IOTA(IOTA)
|
฿2.090 | $0.06482 | +3.90% | $31,177,723.94 | $286,944,372 |
| 132 |
Akash Network(AKT)
|
฿27.83 | $0.8618 | +18.19% | $27,874,261.44 | $252,976,941 |
| 133 |
Axie Infinity(AXS)
|
฿46.23 | $1.432 | +1.49% | $25,410,527.08 | $247,621,086 |
| 135 |
Theta Network(THETA)
|
฿7.800 | $0.2416 | +4.60% | $22,271,600.99 | $241,580,906 |
| 135 |
The Sandbox(SAND)
|
฿2.650 | $0.08222 | +0.42% | $44,191,543.38 | $241,531,497 |
| 138 |
dogwifhat(WIF)
|
฿7.530 | $0.2333 | +2.63% | $61,387,596.75 | $232,996,007 |
| 138 |
Micromines(MICRO)
|
฿0.3500 | $0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
