ข่าว 
ข้อมูลเหรียญ 
แนะนำสื่อ 
- มูลค่าตลาดรวม
-
$3,839,920,590,323.70
฿ 124,490,225,538,294
- ปริมาณการซื้อขาย 24 ชั่วโมง
-
$247,509,423,487.31
฿ 8,024,255,509,459
- ส่วนแบ่งตลาดบิทคอยน์
- 61.09%
- อัตราแลกเปลี่ยน
- USD/THB 32.42
อัปเดต : 2025-07-19 06:22:59
ข้อมูลราคา
อัปเดต : 2025-07-19 06:30:05
| อันดับ | คริปโตเคอร์เรนซี | ราคา(฿) | ราคา($) | อัตราการเปลี่ยนแปลง(24H) | ปริมาณการซื้อขาย(24H) | มูลค่าตลาด($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
฿3,823,171 | $117,926 | -1.35% | $78,132,074,299.39 | $2,346,048,172,352 |
| 2 |
Ethereum(ETH)
|
฿114,841 | $3,542 | +0.75% | $59,745,625,595.3 | $427,602,164,617 |
| 3 |
XRP(XRP)
|
฿110.2 | $3.400 | -3.73% | $18,932,468,396.6 | $201,190,196,122 |
| 4 |
Tether USDt(USDT)
|
฿32.44 | $1.001 | -0.01% | $173,036,733,780.95 | $160,918,746,304 |
| 5 |
BNB(BNB)
|
฿23,556 | $726.6 | +0.31% | $3,394,643,903.95 | $101,204,000,746 |
| 6 |
Solana(SOL)
|
฿5,747 | $177.3 | +0.46% | $8,697,184,256.41 | $95,328,423,159 |
| 7 |
USDC(USDC)
|
฿32.42 | $0.9999 | 0.00% | $26,980,991,304.24 | $64,790,351,780 |
| 8 |
Dogecoin(DOGE)
|
฿7.590 | $0.2342 | +5.89% | $6,939,922,733.78 | $35,161,021,346 |
| 9 |
TRON(TRX)
|
฿10.51 | $0.3243 | +2.52% | $2,351,406,189.71 | $30,723,813,978 |
| 10 |
Cardano(ADA)
|
฿26.31 | $0.8115 | -3.03% | $3,102,383,911.02 | $28,725,755,747 |
| 12 |
Stellar(XLM)
|
฿14.77 | $0.4555 | -11.00% | $1,676,320,793.92 | $14,163,882,587 |
| 13 |
Sui(SUI)
|
฿121.9 | $3.760 | -7.25% | $3,293,383,798.76 | $12,989,699,547 |
| 14 |
Chainlink(LINK)
|
฿574.3 | $17.71 | -1.81% | $1,477,919,756.93 | $12,012,201,412 |
| 15 |
Hedera(HBAR)
|
฿8.350 | $0.2576 | -9.33% | $1,315,440,241.26 | $10,918,788,584 |
| 16 |
Bitcoin Cash(BCH)
|
฿16,640 | $513.3 | +1.94% | $812,086,758.84 | $10,213,499,846 |
| 17 |
Avalanche(AVAX)
|
฿756.5 | $23.33 | -0.49% | $1,076,875,257.54 | $9,853,706,495 |
| 18 |
Shiba Inu(SHIB)
|
฿0.000000 | $0.000015 | -0.23% | $786,965,753.45 | $8,600,080,951 |
| 19 |
UNUS SED LEO(LEO)
|
฿290.9 | $8.974 | +0.53% | $6,955,680.87 | $8,283,341,405 |
| 20 |
Toncoin(TON)
|
฿103.1 | $3.181 | -0.86% | $389,426,337.81 | $7,855,652,798 |
| 21 |
Litecoin(LTC)
|
฿3,278 | $101.1 | -1.64% | $1,856,081,098.85 | $7,692,524,456 |
| 22 |
Polkadot(DOT)
|
฿136.0 | $4.195 | -2.33% | $685,938,777.84 | $6,706,739,057 |
| 23 |
Uniswap(UNI)
|
฿329.4 | $10.16 | +12.17% | $1,790,279,545.54 | $6,388,594,155 |
| 24 |
Monero(XMR)
|
฿10,367 | $319.8 | -5.71% | $124,675,220.43 | $5,898,608,416 |
| 26 |
Bitget Token(BGB)
|
฿157.2 | $4.849 | +1.73% | $546,294,884.24 | $5,673,557,290 |
| 27 |
Pepe(PEPE)
|
฿0.000000 | $0.000013 | -4.33% | $2,244,230,676.06 | $5,446,024,153 |
| 28 |
Dai(DAI)
|
฿32.42 | $1.000 | 0.00% | $22,727,722,525.62 | $5,365,574,422 |
| 29 |
Aave(AAVE)
|
฿10,458 | $322.6 | -0.40% | $1,095,179,937.34 | $4,902,633,032 |
| 30 |
Bittensor(TAO)
|
฿13,334 | $411.3 | -3.95% | $290,109,667.01 | $3,881,664,042 |
| 31 |
Cronos(CRO)
|
฿3.800 | $0.1172 | -1.52% | $73,694,386.63 | $3,788,182,518 |
| 32 |
Ethereum Classic(ETC)
|
฿744.9 | $22.98 | +12.52% | $926,659,486.64 | $3,509,931,780 |
| 33 |
Aptos(APT)
|
฿172.6 | $5.323 | -0.63% | $404,426,265.64 | $3,484,393,252 |
| 35 |
NEAR Protocol(NEAR)
|
฿89.99 | $2.776 | -2.81% | $381,015,225.98 | $3,436,861,910 |
| 36 |
Ondo(ONDO)
|
฿32.47 | $1.001 | -4.87% | $372,616,518.71 | $3,163,813,589 |
| 37 |
Internet Computer(ICP)
|
฿183.7 | $5.665 | -2.02% | $179,015,645.33 | $3,036,174,326 |
| 38 |
OKB(OKB)
|
฿1,565 | $48.28 | +2.28% | $27,918,037.12 | $2,896,772,597 |
| 39 |
Mantle(MNT)
|
฿25.49 | $0.7862 | -0.61% | $517,718,859.32 | $2,646,020,965 |
| 40 |
Bonk(BONK)
|
฿0.000000 | $0.000032 | -8.85% | $1,166,075,975.79 | $2,624,898,445 |
| 41 |
Algorand(ALGO)
|
฿9.470 | $0.2922 | -10.72% | $401,848,699.88 | $2,535,006,107 |
| 42 |
Ethena(ENA)
|
฿12.59 | $0.3883 | +0.54% | $548,334,818.75 | $2,467,345,817 |
| 43 |
POL (prev. MATIC)(POL)
|
฿7.590 | $0.2342 | -1.96% | $264,180,096.04 | $2,450,969,535 |
| 44 |
Kaspa(KAS)
|
฿2.970 | $0.09160 | -3.76% | $157,278,766.34 | $2,424,009,601 |
| 45 |
Arbitrum(ARB)
|
฿14.56 | $0.4490 | -1.26% | $863,792,053.83 | $2,312,335,818 |
| 46 |
VeChain(VET)
|
฿0.8700 | $0.02689 | +0.82% | $130,462,754.23 | $2,312,473,860 |
| 48 |
Render(RENDER)
|
฿130.2 | $4.017 | -4.34% | $134,903,206.92 | $2,081,234,631 |
| 49 |
GateToken(GT)
|
฿543.6 | $16.77 | +4.43% | $18,241,222.5 | $2,060,802,467 |
| 50 |
Sei(SEI)
|
฿11.26 | $0.3472 | -0.94% | $514,139,777.42 | $2,007,509,705 |
| 53 |
Worldcoin(WLD)
|
฿36.64 | $1.130 | +0.05% | $432,764,191.86 | $1,970,115,472 |
| 54 |
Cosmos(ATOM)
|
฿156.3 | $4.822 | -1.47% | $220,684,774.18 | $1,885,125,899 |
| 55 |
Filecoin(FIL)
|
฿88.72 | $2.737 | -0.12% | $470,290,221.73 | $1,869,760,974 |
| 56 |
Artificial Superintelligence Alliance(FET)
|
฿24.41 | $0.7528 | -3.36% | $253,791,858.47 | $1,795,611,187 |
| 56 |
Fantom(FTM)
|
฿22.59 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 59 |
Jupiter(JUP)
|
฿17.25 | $0.5321 | -3.58% | $100,390,812.89 | $1,599,001,373 |
| 60 |
KuCoin Token(KCS)
|
฿386.4 | $11.92 | +0.03% | $7,203,522.16 | $1,519,349,094 |
| 61 |
Maker(MKR)
|
฿53,342 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
First Digital USD(FDUSD)
|
฿32.36 | $0.9981 | -0.05% | $11,224,764,017.89 | $1,449,659,401 |
| 63 |
BitDAO(BIT)
|
฿23.52 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Celestia(TIA)
|
฿63.47 | $1.958 | -0.63% | $244,705,825.51 | $1,397,250,165 |
| 65 |
Flare(FLR)
|
฿0.6400 | $0.01980 | -5.76% | $34,799,111.38 | $1,380,159,550 |
| 66 |
XDC Network(XDC)
|
฿2.750 | $0.08485 | +7.62% | $77,545,399.85 | $1,376,546,594 |
| 67 |
Quant(QNT)
|
฿3,667 | $113.1 | -1.15% | $31,509,539.7 | $1,365,615,924 |
| 68 |
Injective(INJ)
|
฿440.4 | $13.58 | -4.35% | $212,693,697.14 | $1,358,088,291 |
| 71 |
Stacks(STX)
|
฿26.83 | $0.8274 | -3.44% | $89,176,877.97 | $1,313,122,588 |
| 73 |
Optimism(OP)
|
฿24.02 | $0.7408 | +1.51% | $555,892,486.05 | $1,298,099,433 |
| 74 |
FLOKI(FLOKI)
|
฿0.000000 | $0.000133 | +0.55% | $507,346,641.99 | $1,266,428,604 |
| 77 |
Immutable(IMX)
|
฿18.59 | $0.5735 | +1.97% | $89,098,998.63 | $1,084,527,664 |
| 78 |
The Graph(GRT)
|
฿3.440 | $0.1061 | -1.05% | $89,519,965.88 | $1,050,292,939 |
| 79 |
Kaia(KAIA)
|
฿5.410 | $0.1668 | +2.02% | $81,787,695.77 | $1,012,470,474 |
| 80 |
dogwifhat(WIF)
|
฿32.56 | $1.004 | -7.19% | $784,008,396.15 | $1,003,079,579 |
| 81 |
Ethereum Name Service(ENS)
|
฿886.5 | $27.34 | -3.60% | $322,181,189.99 | $999,708,192 |
| 82 |
PAX Gold(PAXG)
|
฿108,790 | $3,356 | +0.32% | $83,050,030.89 | $945,478,133 |
| 83 |
Lido DAO(LDO)
|
฿34.06 | $1.051 | -0.63% | $355,133,277.99 | $942,283,948 |
| 85 |
PancakeSwap(CAKE)
|
฿85.33 | $2.632 | +0.40% | $225,884,028.36 | $908,861,897 |
| 86 |
IOTA(IOTA)
|
฿7.370 | $0.2273 | -7.24% | $76,190,416.55 | $886,142,918 |
| 87 |
Theta Network(THETA)
|
฿28.24 | $0.8711 | -0.43% | $82,125,559.61 | $871,105,939 |
| 88 |
PayPal USD(PYUSD)
|
฿32.42 | $1.0000 | -0.01% | $20,686,936.33 | $865,135,878 |
| 89 |
Nexo(NEXO)
|
฿42.88 | $1.323 | -1.16% | $20,365,559.94 | $854,676,407 |
| 90 |
Gala(GALA)
|
฿0.6000 | $0.01855 | -1.81% | $230,232,642.05 | $840,728,853 |
| 91 |
The Sandbox(SAND)
|
฿10.40 | $0.3208 | -2.18% | $138,112,216.17 | $825,597,221 |
| 92 |
Tether Gold(XAUt)
|
฿108,575 | $3,349 | +0.27% | $18,530,070.92 | $825,608,515 |
| 93 |
JasmyCoin(JASMY)
|
฿0.5400 | $0.01669 | -4.50% | $90,199,151.07 | $825,337,266 |
| 94 |
Aerodrome Finance(AERO)
|
฿29.09 | $0.8974 | -2.98% | $70,593,064.23 | $770,021,016 |
| 95 |
Pyth Network(PYTH)
|
฿4.200 | $0.1296 | -0.51% | $84,228,857.66 | $745,039,358 |
| 96 |
Raydium(RAY)
|
฿89.29 | $2.754 | -6.59% | $117,664,390.48 | $736,672,561 |
| 97 |
Pendle(PENDLE)
|
฿144.4 | $4.453 | +5.08% | $149,582,191.72 | $734,093,819 |
| 98 |
Tezos(XTZ)
|
฿22.44 | $0.6921 | +2.49% | $84,847,736.59 | $727,656,221 |
| 99 |
Zcash(ZEC)
|
฿1,427 | $44.03 | -4.00% | $85,053,714.02 | $709,863,919 |
| 100 |
BitTorrent [New](BTT)
|
฿0.000000 | $0.000001 | +1.62% | $25,955,813.85 | $703,234,863 |
| 101 |
Helium(HNT)
|
฿122.5 | $3.778 | +6.68% | $28,792,365.08 | $699,602,857 |
| 103 |
DeXe(DEXE)
|
฿257.6 | $7.946 | -0.15% | $9,351,463.41 | $665,380,083 |
| 104 |
Flow(FLOW)
|
฿13.39 | $0.4131 | -0.23% | $46,174,658.07 | $659,476,409 |
| 106 |
Ocean Protocol(OCEAN)
|
฿19.69 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Decentraland(MANA)
|
฿10.60 | $0.3269 | -1.19% | $81,559,421.3 | $643,961,161 |
| 107 |
SingularityNET(AGIX)
|
฿18.21 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 111 |
Mog Coin(MOG)
|
฿0.000000 | $0.000002 | -7.42% | $59,565,318.36 | $592,732,077 |
| 112 |
Bitcoin SV(BSV)
|
฿953.5 | $29.41 | +0.83% | $69,373,426.43 | $585,083,449 |
| 113 |
THORChain(RUNE)
|
฿52.39 | $1.616 | -2.68% | $180,926,767.93 | $567,969,370 |
| 114 |
Brett (Based)(BRETT)
|
฿1.820 | $0.05615 | -8.70% | $64,088,301.55 | $556,455,320 |
| 115 |
Core(CORE)
|
฿17.68 | $0.5452 | -3.55% | $30,314,121.69 | $548,432,594 |
| 120 |
Conflux(CFX)
|
฿3.340 | $0.1029 | +0.31% | $91,551,415.54 | $525,864,177 |
| 121 |
USDD(USDD)
|
฿32.44 | $1.001 | -0.03% | $5,630,688.05 | $511,926,344 |
