ข่าว 
ข้อมูลเหรียญ 
แนะนำสื่อ 
- มูลค่าตลาดรวม
-
$3,054,776,672,380.50
฿ 96,530,942,847,224
- ปริมาณการซื้อขาย 24 ชั่วโมง
-
$93,729,554,650.91
฿ 2,961,853,926,969
- ส่วนแบ่งตลาดบิทคอยน์
- 58.58%
- อัตราแลกเปลี่ยน
- USD/THB 31.60
อัปเดต : 2025-12-15 14:47:59
ข้อมูลราคา
อัปเดต : 2025-12-15 14:55:02
| อันดับ | คริปโตเคอร์เรนซี | ราคา(฿) | ราคา($) | อัตราการเปลี่ยนแปลง(24H) | ปริมาณการซื้อขาย(24H) | มูลค่าตลาด($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
฿2,832,502 | $89,636 | -0.58% | $40,737,079,279.59 | $1,789,343,450,438 |
| 2 |
Ethereum(ETH)
|
฿98,755 | $3,125 | +0.45% | $19,708,189,785.47 | $377,191,864,189 |
| 3 |
Tether USDt(USDT)
|
฿31.60 | $1.000 | -0.01% | $67,935,098,747.24 | $186,257,717,763 |
| 4 |
BNB(BNB)
|
฿28,079 | $888.6 | -0.63% | $1,799,037,807.52 | $122,388,212,466 |
| 5 |
XRP(XRP)
|
฿63.04 | $1.995 | -1.15% | $1,938,827,359.26 | $120,677,642,317 |
| 6 |
USDC(USDC)
|
฿31.60 | $0.9999 | -0.01% | $7,588,168,142.56 | $78,400,172,790 |
| 7 |
Solana(SOL)
|
฿4,178 | $132.2 | -0.58% | $2,984,231,551.18 | $74,316,217,670 |
| 8 |
TRON(TRX)
|
฿8.900 | $0.2815 | +2.49% | $646,639,482.35 | $26,653,337,828 |
| 9 |
Dogecoin(DOGE)
|
฿4.300 | $0.1362 | -1.41% | $989,011,493.1 | $22,860,447,201 |
| 10 |
Cardano(ADA)
|
฿12.70 | $0.4020 | -1.36% | $575,816,095.97 | $14,436,773,760 |
| 11 |
Bitcoin Cash(BCH)
|
฿17,882 | $565.9 | -1.70% | $256,304,429.45 | $11,299,126,850 |
| 13 |
Chainlink(LINK)
|
฿428.9 | $13.57 | -0.93% | $446,028,340.99 | $9,457,511,312 |
| 14 |
UNUS SED LEO(LEO)
|
฿291.6 | $9.227 | +0.96% | $680,468.53 | $8,506,347,579 |
| 15 |
Monero(XMR)
|
฿12,836 | $406.2 | -1.83% | $139,330,731.08 | $7,493,218,470 |
| 16 |
Stellar(XLM)
|
฿7.300 | $0.2311 | -2.09% | $116,527,140.59 | $7,476,771,631 |
| 17 |
Zcash(ZEC)
|
฿12,738 | $403.1 | -4.59% | $767,704,524.6 | $6,626,073,836 |
| 19 |
Litecoin(LTC)
|
฿2,547 | $80.61 | -0.41% | $358,120,569.59 | $6,177,360,611 |
| 20 |
Sui(SUI)
|
฿49.44 | $1.564 | -2.25% | $746,079,871.18 | $5,846,307,869 |
| 21 |
Avalanche(AVAX)
|
฿416.2 | $13.17 | -0.36% | $280,343,715.51 | $5,656,098,414 |
| 22 |
Dai(DAI)
|
฿31.59 | $0.9998 | -0.02% | $91,433,694.45 | $5,364,044,083 |
| 23 |
Hedera(HBAR)
|
฿3.780 | $0.1196 | -2.60% | $111,685,283.08 | $5,078,048,830 |
| 24 |
Shiba Inu(SHIB)
|
฿0.000000 | $0.000008 | -1.34% | $102,284,107.86 | $4,806,243,718 |
| 25 |
Mantle(MNT)
|
฿40.94 | $1.296 | -0.40% | $183,323,786.07 | $4,214,386,712 |
| 26 |
PayPal USD(PYUSD)
|
฿31.59 | $0.9997 | 0.00% | $33,920,373.67 | $3,868,558,430 |
| 27 |
Toncoin(TON)
|
฿49.30 | $1.560 | -2.82% | $104,933,973.97 | $3,820,242,064 |
| 29 |
Cronos(CRO)
|
฿3.060 | $0.09699 | -2.16% | $12,451,964.51 | $3,624,328,369 |
| 30 |
Uniswap(UNI)
|
฿169.7 | $5.369 | -1.99% | $162,745,405.66 | $3,384,079,536 |
| 31 |
Polkadot(DOT)
|
฿62.83 | $1.988 | -1.07% | $152,696,817.23 | $3,271,330,174 |
| 32 |
Bittensor(TAO)
|
฿8,991 | $284.5 | -2.70% | $94,204,734.68 | $2,986,875,688 |
| 33 |
Aave(AAVE)
|
฿6,149 | $194.6 | +0.27% | $315,830,048.51 | $2,977,772,079 |
| 36 |
Bitget Token(BGB)
|
฿113.2 | $3.582 | -0.33% | $48,195,422.75 | $2,496,359,968 |
| 37 |
OKB(OKB)
|
฿3,483 | $110.2 | -4.00% | $29,293,010.94 | $2,314,561,560 |
| 40 |
NEAR Protocol(NEAR)
|
฿51.09 | $1.617 | -0.90% | $120,311,099.56 | $2,073,450,476 |
| 41 |
Ethereum Classic(ETC)
|
฿412.4 | $13.05 | -0.25% | $59,806,338.88 | $2,019,038,962 |
| 42 |
Ethena(ENA)
|
฿7.510 | $0.2375 | -2.22% | $151,914,467.47 | $1,826,891,264 |
| 43 |
Pepe(PEPE)
|
฿0.000000 | $0.000004 | -1.57% | $287,110,530.14 | $1,803,135,148 |
| 44 |
Internet Computer(ICP)
|
฿101.2 | $3.203 | -0.72% | $87,051,360.99 | $1,741,495,349 |
| 46 |
Tether Gold(XAUt)
|
฿137,210 | $4,342 | +0.82% | $8,074,123,105.46 | $1,640,172,093 |
| 47 |
PAX Gold(PAXG)
|
฿137,530 | $4,352 | +0.67% | $111,983,080.94 | $1,483,840,951 |
| 49 |
Ondo(ONDO)
|
฿14.16 | $0.4481 | -2.66% | $62,069,540.42 | $1,415,598,421 |
| 50 |
Worldcoin(WLD)
|
฿18.23 | $0.5768 | -1.35% | $85,387,665.85 | $1,414,479,318 |
| 51 |
KuCoin Token(KCS)
|
฿335.9 | $10.63 | -0.76% | $4,649,049.39 | $1,378,577,824 |
| 53 |
Polygon (prev. MATIC)(POL)
|
฿3.790 | $0.1198 | +0.36% | $70,031,697.25 | $1,264,882,458 |
| 54 |
Aptos(APT)
|
฿51.93 | $1.643 | -2.01% | $79,766,569.94 | $1,229,789,487 |
| 55 |
Kaspa(KAS)
|
฿1.410 | $0.04473 | -3.09% | $19,425,095.36 | $1,208,383,364 |
| 56 |
Arbitrum(ARB)
|
฿6.570 | $0.2078 | -2.42% | $103,500,495.91 | $1,167,622,345 |
| 56 |
Fantom(FTM)
|
฿22.01 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 58 |
Algorand(ALGO)
|
฿3.790 | $0.1199 | -1.56% | $39,956,759.16 | $1,058,731,546 |
| 59 |
Cosmos(ATOM)
|
฿67.71 | $2.143 | -1.00% | $48,717,742.34 | $1,034,476,312 |
| 61 |
Maker(MKR)
|
฿51,993 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Flare(FLR)
|
฿0.3800 | $0.01214 | -2.03% | $4,822,976.67 | $976,241,965 |
| 62 |
VeChain(VET)
|
฿0.3600 | $0.01125 | -3.79% | $26,911,869.27 | $966,940,437 |
| 63 |
Filecoin(FIL)
|
฿41.98 | $1.328 | -0.48% | $110,566,153.17 | $964,543,946 |
| 63 |
BitDAO(BIT)
|
฿22.93 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Quant(QNT)
|
฿2,458 | $77.78 | -2.61% | $14,862,884.31 | $939,034,607 |
| 67 |
XDC Network(XDC)
|
฿1.490 | $0.04719 | -1.60% | $22,014,317.92 | $874,080,445 |
| 68 |
GateToken(GT)
|
฿332.5 | $10.52 | +0.79% | $2,929,053.26 | $844,765,050 |
| 69 |
Sei(SEI)
|
฿3.940 | $0.1248 | -1.38% | $57,392,132.79 | $810,282,365 |
| 70 |
PancakeSwap(CAKE)
|
฿68.42 | $2.165 | -3.12% | $48,067,585.57 | $806,033,566 |
| 71 |
Render(RENDER)
|
฿47.77 | $1.512 | -1.23% | $27,750,277.63 | $783,907,881 |
| 72 |
USDD(USDD)
|
฿31.60 | $0.9999 | -0.03% | $4,232,886.55 | $780,907,397 |
| 73 |
Bonk(BONK)
|
฿0.000000 | $0.000009 | -0.42% | $89,042,515.31 | $759,918,738 |
| 75 |
First Digital USD(FDUSD)
|
฿31.56 | $0.9988 | -0.01% | $2,891,648,572.76 | $648,789,945 |
| 77 |
Jupiter(JUP)
|
฿6.220 | $0.1970 | -2.63% | $21,833,926.45 | $617,872,270 |
| 78 |
Nexo(NEXO)
|
฿30.14 | $0.9538 | -2.06% | $7,428,406.28 | $616,309,126 |
| 79 |
Optimism(OP)
|
฿9.750 | $0.3087 | +0.17% | $77,289,023.29 | $600,066,543 |
| 80 |
Artificial Superintelligence Alliance(FET)
|
฿7.510 | $0.2376 | -1.34% | $61,489,975.79 | $549,265,345 |
| 82 |
Immutable(IMX)
|
฿8.550 | $0.2706 | -1.51% | $17,282,818.14 | $538,134,723 |
| 83 |
Lido DAO(LDO)
|
฿18.84 | $0.5963 | +0.62% | $79,814,463.7 | $532,825,576 |
| 85 |
Injective(INJ)
|
฿166.9 | $5.281 | -0.76% | $46,189,320.67 | $527,913,000 |
| 86 |
Aerodrome Finance(AERO)
|
฿18.11 | $0.5732 | -5.91% | $19,022,655.81 | $519,836,456 |
| 87 |
Tezos(XTZ)
|
฿15.37 | $0.4863 | -1.83% | $19,553,249.41 | $519,681,070 |
| 90 |
Stacks(STX)
|
฿8.870 | $0.2807 | -2.17% | $8,829,776.85 | $509,383,052 |
| 91 |
Starknet(STRK)
|
฿3.300 | $0.1045 | +0.34% | $49,618,745.04 | $501,929,295 |
| 92 |
TrueUSD(TUSD)
|
฿31.49 | $0.9964 | -0.03% | $12,274,030.96 | $492,758,801 |
| 96 |
Celestia(TIA)
|
฿17.40 | $0.5506 | -3.59% | $56,006,875.23 | $470,318,117 |
| 97 |
Kaia(KAIA)
|
฿2.330 | $0.07381 | -1.24% | $11,654,344.2 | $457,139,119 |
| 98 |
The Graph(GRT)
|
฿1.280 | $0.04065 | -1.75% | $18,025,064.51 | $432,018,106 |
| 99 |
FLOKI(FLOKI)
|
฿0.000000 | $0.000045 | -1.07% | $34,410,441.19 | $431,543,145 |
| 103 |
Ethereum Name Service(ENS)
|
฿333.7 | $10.56 | -1.99% | $23,150,606.2 | $403,264,899 |
| 104 |
BitTorrent [New](BTT)
|
฿0.000000 | $0.000000 | -1.06% | $18,147,786.68 | $396,353,585 |
| 106 |
Ocean Protocol(OCEAN)
|
฿19.19 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
IOTA(IOTA)
|
฿2.960 | $0.09359 | -5.64% | $14,120,307.6 | $392,115,531 |
| 107 |
SingularityNET(AGIX)
|
฿17.75 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
dogwifhat(WIF)
|
฿12.36 | $0.3912 | -0.87% | $134,873,329.39 | $390,768,387 |
| 110 |
Bitcoin SV(BSV)
|
฿612.6 | $19.38 | -1.00% | $14,342,042.59 | $386,934,282 |
| 110 |
Conflux(CFX)
|
฿2.370 | $0.07495 | -1.07% | $23,342,765.27 | $387,000,717 |
| 113 |
AINFT(NFT)
|
฿0.000000 | $0.000000 | +0.40% | $21,010,166.65 | $363,104,357 |
| 114 |
Pyth Network(PYTH)
|
฿1.970 | $0.06247 | -2.78% | $14,013,821.71 | $359,213,935 |
| 117 |
Pendle(PENDLE)
|
฿67.15 | $2.125 | -0.45% | $20,736,754.73 | $348,908,573 |
| 118 |
Theta Network(THETA)
|
฿10.84 | $0.3429 | -2.00% | $13,614,898.26 | $342,925,324 |
| 119 |
Helium(HNT)
|
฿57.60 | $1.823 | +1.62% | $3,465,672.88 | $339,635,404 |
| 122 |
ZKsync(ZK)
|
฿1.000 | $0.03178 | +5.63% | $40,505,320.88 | $335,913,478 |
| 123 |
The Sandbox(SAND)
|
฿4.030 | $0.1275 | -2.74% | $34,312,699.05 | $333,085,722 |
| 124 |
Chiliz(CHZ)
|
฿1.030 | $0.03248 | -2.10% | $30,857,837.43 | $329,955,813 |
| 125 |
Gnosis(GNO)
|
฿3,939 | $124.6 | -0.35% | $3,075,342.97 | $328,973,766 |
| 126 |
Gala(GALA)
|
฿0.2200 | $0.006938 | -1.15% | $28,344,992.77 | $325,008,806 |
| 128 |
Flow(FLOW)
|
฿6.090 | $0.1926 | -1.25% | $10,485,663.23 | $313,593,942 |
| 129 |
JasmyCoin(JASMY)
|
฿0.2000 | $0.006240 | -4.65% | $22,630,662.25 | $308,534,295 |
| 131 |
DeXe(DEXE)
|
฿109.0 | $3.451 | -1.05% | $2,673,746.63 | $288,945,949 |
