Back to top
  • มูลค่าตลาดรวม
  • $4,025,472,856,482.40
    ฿ 130,183,792,178,641
  • ปริมาณการซื้อขาย 24 ชั่วโมง
  • $127,360,625,483.14
    ฿ 4,118,842,628,125
  • ส่วนแบ่งตลาดบิทคอยน์
  • 57.18%
  • อัตราแลกเปลี่ยน
  • USD/THB 32.34
อัปเดต : 2025-09-20 11:32:59
ข้อมูลราคา
อัปเดต : 2025-09-20 11:40:03
อันดับ คริปโตเคอร์เรนซี ราคา(฿) ราคา($) อัตราการเปลี่ยนแปลง(24H) ปริมาณการซื้อขาย(24H) มูลค่าตลาด($)
1 Bitcoin(BTC) ฿3,738,356 $115,595 -1.30% $36,422,545,700.73 $2,303,041,607,739
2 Ethereum(ETH) ฿144,632 $4,472 -1.80% $29,370,164,921.96 $539,816,029,517
3 XRP(XRP) ฿96.77 $2.992 -1.72% $4,488,140,455.84 $178,863,683,556
4 Tether USDt(USDT) ฿32.37 $1.001 +0.04% $103,714,206,511.81 $171,583,084,124
5 BNB(BNB) ฿32,148 $994.1 +0.58% $3,272,352,985.18 $138,361,163,128
6 Solana(SOL) ฿7,717 $238.6 -2.73% $6,762,901,824.0 $129,579,831,713
7 USDC(USDC) ฿32.35 $1.000 +0.04% $12,215,973,536.11 $74,190,343,212
8 Dogecoin(DOGE) ฿8.570 $0.2650 -4.06% $2,976,607,632.99 $40,019,266,796
9 TRON(TRX) ฿11.18 $0.3458 -0.43% $794,507,526.57 $32,733,086,967
10 Cardano(ADA) ฿28.92 $0.8944 -2.44% $1,335,464,076.48 $32,012,416,849
12 Chainlink(LINK) ฿757.7 $23.43 -4.06% $928,537,048.75 $15,888,001,088
13 Avalanche(AVAX) ฿1,101 $34.04 -1.68% $1,243,928,383.19 $14,372,424,044
15 Sui(SUI) ฿119.1 $3.682 -4.19% $1,514,936,187.28 $13,139,621,730
16 Stellar(XLM) ฿12.52 $0.3872 -1.32% $202,018,187.14 $12,343,451,919
17 Bitcoin Cash(BCH) ฿19,529 $603.9 -1.29% $487,428,594.01 $12,033,806,360
18 Hedera(HBAR) ฿7.790 $0.2409 -1.78% $220,866,061.28 $10,211,251,675
19 UNUS SED LEO(LEO) ฿307.5 $9.509 -0.57% $715,109.89 $8,773,404,493
20 Litecoin(LTC) ฿3,703 $114.5 -2.21% $512,066,830.33 $8,738,241,334
21 Cronos(CRO) ฿7.470 $0.2311 -1.12% $34,210,327.39 $8,044,379,618
22 Toncoin(TON) ฿100.3 $3.101 -2.24% $130,179,799.9 $7,891,010,432
23 Shiba Inu(SHIB) ฿0.000000 $0.000013 -2.86% $188,390,832.62 $7,587,120,562
24 Polkadot(DOT) ฿140.2 $4.336 -6.60% $488,079,737.93 $7,020,340,969
25 Uniswap(UNI) ฿297.5 $9.200 -1.97% $246,201,235.92 $5,799,284,138
26 Monero(XMR) ฿9,552 $295.4 -0.67% $83,510,668.11 $5,448,436,245
27 Mantle(MNT) ฿53.64 $1.659 -4.78% $363,109,024.37 $5,395,551,596
29 Dai(DAI) ฿32.34 $1.0000 +0.02% $109,357,680.0 $5,365,314,514
30 Ethena(ENA) ฿21.45 $0.6633 -2.87% $424,483,105.65 $4,569,673,615
31 Aave(AAVE) ฿9,689 $299.6 -2.01% $356,325,509.65 $4,563,286,698
32 Pepe(PEPE) ฿0.000000 $0.000011 -3.48% $534,052,244.35 $4,525,329,276
33 OKB(OKB) ฿6,222 $192.4 -1.17% $112,724,400.06 $4,040,341,665
34 NEAR Protocol(NEAR) ฿100.9 $3.120 -1.86% $559,139,272.95 $3,899,302,142
35 Bitget Token(BGB) ฿167.0 $5.162 -1.96% $275,100,138.18 $3,594,313,464
36 Bittensor(TAO) ฿11,135 $344.3 -3.29% $102,199,647.7 $3,412,823,806
38 Ondo(ONDO) ฿32.85 $1.016 -4.27% $168,637,399.76 $3,209,333,931
39 Aptos(APT) ฿147.9 $4.572 -2.29% $305,518,154.6 $3,208,051,960
40 Ethereum Classic(ETC) ฿655.5 $20.27 -2.24% $124,770,593.16 $3,113,045,498
41 Worldcoin(WLD) ฿48.18 $1.490 -5.04% $256,290,764.07 $3,051,648,108
43 Arbitrum(ARB) ฿15.92 $0.4923 -5.01% $352,826,118.84 $2,660,414,841
45 POL (prev. MATIC)(POL) ฿8.140 $0.2516 -2.29% $156,085,362.12 $2,640,945,203
46 Internet Computer(ICP) ฿153.8 $4.754 -2.51% $63,737,333.17 $2,558,287,986
49 Kaspa(KAS) ฿2.720 $0.08407 -2.75% $40,016,049.21 $2,246,084,276
52 VeChain(VET) ฿0.8000 $0.02482 -2.91% $64,561,028.48 $2,134,346,469
53 Cosmos(ATOM) ฿144.5 $4.468 -3.57% $111,589,996.82 $2,095,887,157
54 Algorand(ALGO) ฿7.580 $0.2343 -3.28% $65,472,406.59 $2,057,535,645
55 Render(RENDER) ฿126.9 $3.924 -1.94% $58,521,230.24 $2,034,719,008
56 Fantom(FTM) ฿22.53 $0.6967 -0.75% $46,425,934.19 $1,953,171,166
56 KuCoin Token(KCS) ฿507.5 $15.69 -0.40% $3,066,770.86 $1,998,718,828
57 Sei(SEI) ฿10.30 $0.3186 -6.24% $167,521,351.15 $1,952,044,486
58 Bonk(BONK) ฿0.000000 $0.000024 -4.36% $292,158,179.57 $1,915,673,504
59 Flare(FLR) ฿0.7500 $0.02312 -2.26% $5,547,724.86 $1,712,380,057
60 Filecoin(FIL) ฿79.45 $2.457 -3.60% $147,089,886.58 $1,694,981,652
61 Maker(MKR) ฿53,211 $1,645 +1.89% $24,545,632.39 $1,393,984,975
63 BitDAO(BIT) ฿23.47 $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Jupiter(JUP) ฿16.87 $0.5217 -4.84% $45,807,026.45 $1,623,326,137
64 Immutable(IMX) ฿26.92 $0.8325 -7.32% $162,912,648.47 $1,615,082,004
66 Artificial Superintelligence Alliance(FET) ฿20.89 $0.6458 -3.48% $80,400,538.6 $1,532,230,467
67 Optimism(OP) ฿25.82 $0.7982 -3.62% $169,415,334.15 $1,419,783,315
68 Injective(INJ) ฿450.0 $13.91 -3.56% $81,565,888.03 $1,391,047,065
69 PayPal USD(PYUSD) ฿32.32 $0.9995 -0.03% $21,816,154.1 $1,384,561,930
70 GateToken(GT) ฿539.3 $16.68 -2.56% $9,144,181.38 $1,373,508,862
71 XDC Network(XDC) ฿2.470 $0.07633 -2.60% $35,366,270.1 $1,354,492,985
72 Celestia(TIA) ฿55.31 $1.710 -4.93% $94,157,795.76 $1,346,904,193
73 Quant(QNT) ฿3,182 $98.38 -0.81% $19,663,922.18 $1,187,762,529
74 Stacks(STX) ฿21.16 $0.6542 -4.47% $30,292,934.82 $1,177,316,362
76 First Digital USD(FDUSD) ฿32.28 $0.9982 0.00% $4,904,848,610.21 $1,147,326,619
77 Aerodrome Finance(AERO) ฿40.34 $1.247 -3.00% $46,722,363.3 $1,119,037,928
78 Lido DAO(LDO) ฿40.30 $1.246 -5.65% $93,116,779.09 $1,116,388,277
80 PAX Gold(PAXG) ฿119,355 $3,691 +0.71% $91,057,970.9 $1,072,418,938
81 The Graph(GRT) ฿3.010 $0.09292 -4.14% $37,570,083.03 $976,350,452
82 Pyth Network(PYTH) ฿5.440 $0.1682 -1.04% $67,804,096.33 $967,384,312
83 Kaia(KAIA) ฿5.060 $0.1564 -1.37% $22,523,448.61 $957,856,345
84 PancakeSwap(CAKE) ฿89.30 $2.761 +2.80% $104,535,580.84 $954,212,402
85 Conflux(CFX) ฿5.770 $0.1783 -2.47% $57,923,213.18 $915,956,674
86 FLOKI(FLOKI) ฿0.000000 $0.000096 -4.24% $71,552,720.92 $915,285,695
87 Tether Gold(XAUt) ฿119,234 $3,687 +0.73% $43,915,283.75 $908,909,134
88 dogwifhat(WIF) ฿28.83 $0.8915 -5.68% $195,618,135.05 $890,448,895
89 Pendle(PENDLE) ฿167.4 $5.176 +0.43% $97,690,975.3 $881,517,722
90 Ethereum Name Service(ENS) ฿750.9 $23.22 -2.92% $63,907,040.78 $859,078,030
92 Raydium(RAY) ฿101.8 $3.149 -3.79% $61,177,191.6 $844,341,402
93 Nexo(NEXO) ฿41.84 $1.294 +0.13% $13,083,996.63 $835,893,944
95 Theta Network(THETA) ฿26.50 $0.8194 -3.41% $27,054,503.29 $819,423,980
96 Zcash(ZEC) ฿1,596 $49.34 +0.06% $99,100,538.39 $800,489,286
97 Tezos(XTZ) ฿24.42 $0.7552 -5.22% $29,377,452.37 $799,821,537
98 Gala(GALA) ฿0.5600 $0.01734 -4.59% $91,059,126.39 $798,052,247
100 The Sandbox(SAND) ฿9.690 $0.2997 -3.45% $51,866,158.14 $771,273,162
103 IOTA(IOTA) ฿6.040 $0.1868 -3.22% $17,647,036.27 $755,149,346
105 DeXe(DEXE) ฿287.0 $8.875 +10.67% $83,105,187.64 $743,177,657
106 Ocean Protocol(OCEAN) ฿19.64 $0.6072 +1.13% $762,220.12 $856,182,619
107 SingularityNET(AGIX) ฿18.16 $0.5616 -20.48% $169,521.17 $698,889,978
108 JasmyCoin(JASMY) ฿0.4600 $0.01424 -2.28% $28,887,783.66 $704,222,867
111 Decentraland(MANA) ฿10.56 $0.3265 -3.41% $50,704,814.29 $643,209,594
113 Flow(FLOW) ฿12.89 $0.3987 -3.90% $18,928,954.49 $641,809,931
114 BitTorrent [New](BTT) ฿0.000000 $0.000001 -0.58% $12,616,399.49 $632,740,080
115 dYdX(DYDX) ฿22.12 $0.6839 +0.51% $16,371,792.13 $619,520,212
117 EigenLayer(EIGEN) ฿58.30 $1.803 -5.86% $138,621,252.59 $609,636,893
118 Wormhole(W) ฿3.980 $0.1229 +8.73% $183,168,420.84 $586,087,811
119 Starknet(STRK) ฿4.210 $0.1302 -2.84% $37,551,384.76 $530,847,651
120 USDD(USDD) ฿32.36 $1.001 +0.02% $3,746,080.53 $526,705,278
121 Brett (Based)(BRETT) ฿1.710 $0.05291 -2.74% $54,301,061.33 $524,330,941
122 Bitcoin SV(BSV) ฿834.8 $25.81 -1.61% $40,304,481.91 $514,240,024